| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1996 | GBX | 136.333 | 136.333 | 136.333 | 136.333 | 136.333 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | GBX | 136.333 | 136.333 | 136.333 | 136.333 | 136.333 | -269.667 (-66.42%) | 0 |
| 3 Sep 1996 | GBX | 406 | 406 | 406 | 406 | 406 | +269.667 (+197.80%) | 0 |
| 2 Sep 1996 | GBX | 136.333 | 136.333 | 136.333 | 136.333 | 136.333 | -270.667 (-66.50%) | 0 |
| 30 Aug 1996 | GBX | 405 | 407 | 402 | 407 | 407 | +4 (+0.99%) | 0 |
| 29 Aug 1996 | GBX | 403 | 403 | 403 | 403 | 403 | +267.833 (+198.15%) | 0 |
| 28 Aug 1996 | GBX | 135.167 | 135.167 | 135.167 | 135.167 | 135.167 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | GBX | 135.167 | 135.167 | 135.167 | 135.167 | 135.167 | -0.166 (-0.12%) | 0 |
| 26 Aug 1996 | GBX | 135.333 | 135.333 | 135.333 | 135.333 | 135.333 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | GBX | 135.333 | 135.333 | 135.333 | 135.333 | 135.333 | +0.666 (+0.49%) | 0 |
| 22 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | -268.833 (-66.63%) | 0 |
| 21 Aug 1996 | GBX | 403.5 | 403.5 | 403.5 | 403.5 | 403.5 | +268.833 (+199.63%) | 50,000 |
| 20 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | +0.334 (+0.25%) | 0 |
| 16 Aug 1996 | GBX | 134.333 | 134.333 | 134.333 | 134.333 | 134.333 | 0.0 (0.0%) | 0 |
| 15 Aug 1996 | GBX | 134.333 | 134.333 | 134.333 | 134.333 | 134.333 | -0.334 (-0.25%) | 0 |
| 14 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 13 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | -265.333 (-66.33%) | 0 |
| 12 Aug 1996 | GBX | 400 | 400 | 400 | 400 | 400 | +265.333 (+197.03%) | 500 |
| 9 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 8 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 7 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 1 Aug 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 31 Jul 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | 0.0 (0.0%) | 0 |
| 29 Jul 1996 | GBX | 134.667 | 134.667 | 134.667 | 134.667 | 134.667 | -1.666 (-1.22%) | 0 |
| 26 Jul 1996 | GBX | 136.333 | 136.333 | 136.333 | 136.333 | 136.333 | 0.0 (0.0%) | 0 |
