Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1996 | GBX | 136.333 | 136.333 | 136.333 | 136.333 | 136.333 | 0.0 (0.0%) | 0 |
24 Jul 1996 | GBX | 136.333 | 136.333 | 136.333 | 136.333 | 136.333 | 0.0 (0.0%) | 0 |
23 Jul 1996 | GBX | 136.333 | 136.333 | 136.333 | 136.333 | 136.333 | 0.0 (0.0%) | 0 |
22 Jul 1996 | GBX | 136.333 | 136.333 | 136.333 | 136.333 | 136.333 | -273.667 (-66.75%) | 0 |
19 Jul 1996 | GBX | 410 | 410 | 410 | 410 | 410 | +274 (+201.47%) | 5,000 |
18 Jul 1996 | GBX | 136 | 136 | 136 | 136 | 136 | +5 (+3.82%) | 0 |
17 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
16 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
15 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
12 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
11 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
10 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
9 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
8 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
5 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
4 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
3 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
2 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
1 Jul 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
28 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
27 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
26 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
25 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
24 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
21 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
20 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
19 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
18 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | +0.333 (+0.25%) | 0 |
17 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
14 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |