Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
12 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
11 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | -0.333 (-0.25%) | 0 |
10 Jun 1996 | GBX | 131 | 131 | 131 | 131 | 131 | +0.333 (+0.25%) | 0 |
7 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
6 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
5 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
4 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
3 Jun 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
31 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
30 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
29 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
28 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
27 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
24 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
23 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
22 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
21 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
20 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
17 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
16 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
15 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | 0.0 (0.0%) | 0 |
14 May 1996 | GBX | 130.667 | 130.667 | 130.667 | 130.667 | 130.667 | -261.333 (-66.67%) | 0 |
13 May 1996 | GBX | 393 | 393 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
10 May 1996 | GBX | 393 | 393 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
9 May 1996 | GBX | 393 | 393 | 392 | 392 | 392 | -1 (-0.25%) | 0 |
8 May 1996 | GBX | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
7 May 1996 | GBX | 393 | 393 | 393 | 393 | 393 | +262 (+200%) | 0 |
6 May 1996 | GBX | 131 | 131 | 131 | 131 | 131 | -262 (-66.67%) | 0 |
3 May 1996 | GBX | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |