Trifast plc Recent Share Price (LSE:TRI)

LSE:TRI - Trifast PLC Trifast plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1996	GBX	393	393	393	393	393	0.0 (0.0%)	0
1 May 1996	GBX	393	393	393	393	393	+0.5 (+0.13%)	0
30 Apr 1996	GBX	393	393	392.5	392.5	392.5	-0.5 (-0.13%)	100,000
29 Apr 1996	GBX	393	393	393	393	393	0.0 (0.0%)	0
26 Apr 1996	GBX	393	393	393	393	393	0.0 (0.0%)	0
25 Apr 1996	GBX	393	393	393	393	393	0.0 (0.0%)	0
24 Apr 1996	GBX	393	393	393	393	393	0.0 (0.0%)	0
23 Apr 1996	GBX	391	393	391	393	393	+2 (+0.51%)	0
22 Apr 1996	GBX	390	391	390	391	391	+1 (+0.26%)	10,000
19 Apr 1996	GBX	390	390	390	390	390	0.0 (0.0%)	0
18 Apr 1996	GBX	390	390	390	390	390	0.0 (0.0%)	0
17 Apr 1996	GBX	390	390	390	390	390	0.0 (0.0%)	0
16 Apr 1996	GBX	390	390	390	390	390	0.0 (0.0%)	0
15 Apr 1996	GBX	390	390	390	390	390	0.0 (0.0%)	0
12 Apr 1996	GBX	390	390	390	390	390	0.0 (0.0%)	0
11 Apr 1996	GBX	390	390	390	390	390	0.0 (0.0%)	0
10 Apr 1996	GBX	390	390	390	390	390	0.0 (0.0%)	0
9 Apr 1996	GBX	391	392	390	390	390	+259.667 (+199.23%)	0
8 Apr 1996	GBX	130.333	130.333	130.333	130.333	130.333	0.0 (0.0%)	0
5 Apr 1996	GBX	130.333	130.333	130.333	130.333	130.333	-260.667 (-66.67%)	0
4 Apr 1996	GBX	390	391	390	391	391	0.0 (0.0%)	0
3 Apr 1996	GBX	387	391	386	391	391	+5 (+1.30%)	0
2 Apr 1996	GBX	380	386	379	386	386	+260 (+206.35%)	0
1 Apr 1996	GBX	126	126	126	126	126	-252 (-66.67%)	0
29 Mar 1996	GBX	378	378	378	378	378	0.0 (0.0%)	0
28 Mar 1996	GBX	378	378	378	378	378	0.0 (0.0%)	0
27 Mar 1996	GBX	378	378	377	378	378	+1 (+0.27%)	0
26 Mar 1996	GBX	378	378	377	377	377	0.0 (0.0%)	0
25 Mar 1996	GBX	376	377	376	377	377	0.0 (0.0%)	0
22 Mar 1996	GBX	378	378	377	377	377	+1 (+0.27%)	8,000