| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1996 | GBX | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 7 Feb 1996 | GBX | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 6 Feb 1996 | GBX | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 5 Feb 1996 | GBX | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 2 Feb 1996 | GBX | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 1 Feb 1996 | GBX | 376 | 378 | 376 | 378 | 378 | +1 (+0.27%) | 0 |
| 31 Jan 1996 | GBX | 378 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 30 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 29 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 26 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 24 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 23 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 22 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 19 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 18 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | +0.5 (+0.13%) | 0 |
| 17 Jan 1996 | GBX | 376 | 377 | 376 | 376.5 | 376.5 | -0.5 (-0.13%) | 39,358 |
| 16 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 15 Jan 1996 | GBX | 375 | 377 | 375 | 377 | 377 | +1 (+0.27%) | 34,042 |
| 12 Jan 1996 | GBX | 375 | 376 | 375 | 376 | 376 | 0.0 (0.0%) | 50,000 |
| 11 Jan 1996 | GBX | 375 | 376 | 375 | 376 | 376 | +1 (+0.27%) | 0 |
| 10 Jan 1996 | GBX | 375 | 376 | 375 | 375 | 375 | -1 (-0.27%) | 10,000 |
| 9 Jan 1996 | GBX | 376 | 377 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 8 Jan 1996 | GBX | 375 | 376 | 375 | 376 | 376 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | GBX | 376 | 376 | 375 | 376 | 376 | 0.0 (0.0%) | 0 |
| 4 Jan 1996 | GBX | 376 | 377 | 376 | 376 | 376 | -1 (-0.27%) | 0 |
| 3 Jan 1996 | GBX | 376 | 377 | 376 | 377 | 377 | 0.0 (0.0%) | 0 |
| 2 Jan 1996 | GBX | 378 | 378 | 377 | 377 | 377 | +251.333 (+200.00%) | 0 |
| 1 Jan 1996 | GBX | 125.667 | 125.667 | 125.667 | 125.667 | 125.667 | -250.953 (-66.63%) | 0 |
| 29 Dec 1995 | GBX | 378 | 378 | 376.62 | 376.62 | 376.62 | -0.38 (-0.10%) | 10,000 |
