| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | GBX | 375 | 377 | 375 | 377 | 377 | +1 (+0.27%) | 0 |
| 27 Dec 1995 | GBX | 378 | 378 | 376 | 376 | 376 | +249.667 (+197.63%) | 0 |
| 26 Dec 1995 | GBX | 126.333 | 126.333 | 126.333 | 126.333 | 126.333 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | GBX | 126.333 | 126.333 | 126.333 | 126.333 | 126.333 | -252.667 (-66.67%) | 0 |
| 22 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | +1 (+0.26%) | 0 |
| 19 Dec 1995 | GBX | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | GBX | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | GBX | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | GBX | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | GBX | 380 | 380 | 378 | 378 | 378 | -1 (-0.26%) | 0 |
| 12 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 11 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 8 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 7 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 6 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 5 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | GBX | 380 | 380 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 1 Dec 1995 | GBX | 378 | 379 | 378 | 379 | 379 | +1 (+0.26%) | 0 |
| 30 Nov 1995 | GBX | 373 | 378 | 373 | 378 | 378 | +11 (+3.00%) | 0 |
| 29 Nov 1995 | GBX | 365 | 367 | 365 | 367 | 367 | +2 (+0.55%) | 0 |
| 28 Nov 1995 | GBX | 366 | 366 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 27 Nov 1995 | GBX | 366 | 366 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | GBX | 366 | 366 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | GBX | 366 | 366 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | GBX | 366 | 366 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 21 Nov 1995 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 20 Nov 1995 | GBX | 366 | 366 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 17 Nov 1995 | GBX | 361 | 365 | 361 | 365 | 365 | +4 (+1.11%) | 0 |
