Trifast plc Recent Share Price (LSE:TRI)

LSE:TRI - Trifast PLC Trifast plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1995	GBX	361	361	361	361	361	0.0 (0.0%)	0
15 Nov 1995	GBX	360	361	359	361	361	+2 (+0.56%)	0
14 Nov 1995	GBX	356	359	355	359	359	+4 (+1.13%)	0
13 Nov 1995	GBX	355	355	355	355	355	0.0 (0.0%)	0
10 Nov 1995	GBX	355	355	355	355	355	0.0 (0.0%)	0
9 Nov 1995	GBX	355	355	354	355	355	+1 (+0.28%)	0
8 Nov 1995	GBX	355	355	354	354	354	0.0 (0.0%)	0
7 Nov 1995	GBX	355	355	354	354	354	0.0 (0.0%)	0
6 Nov 1995	GBX	355	355	354	354	354	0.0 (0.0%)	0
3 Nov 1995	GBX	355	355	354	354	354	0.0 (0.0%)	0
2 Nov 1995	GBX	355	355	354	354	354	0.0 (0.0%)	0
1 Nov 1995	GBX	355	355	354	354	354	0.0 (0.0%)	0
31 Oct 1995	GBX	355	355	354	354	354	0.0 (0.0%)	0
30 Oct 1995	GBX	355	355	354	354	354	-1 (-0.28%)	0
27 Oct 1995	GBX	360	360	355	355	355	-4 (-1.11%)	0
26 Oct 1995	GBX	360	360	359	359	359	0.0 (0.0%)	0
25 Oct 1995	GBX	358	359	358	359	359	0.0 (0.0%)	0
24 Oct 1995	GBX	360	360	359	359	359	-1 (-0.28%)	0
23 Oct 1995	GBX	360	360	359	360	360	0.0 (0.0%)	0
20 Oct 1995	GBX	360	360	359	360	360	0.0 (0.0%)	0
19 Oct 1995	GBX	360	360	360	360	360	0.0 (0.0%)	0
18 Oct 1995	GBX	360	360	359	360	360	0.0 (0.0%)	0
17 Oct 1995	GBX	360	360	359	360	360	0.0 (0.0%)	0
16 Oct 1995	GBX	360	360	359	360	360	0.0 (0.0%)	0
13 Oct 1995	GBX	360	360	360	360	360	0.0 (0.0%)	0
12 Oct 1995	GBX	360	360	360	360	360	0.0 (0.0%)	0
11 Oct 1995	GBX	363	363	360	360	360	-3 (-0.83%)	0
10 Oct 1995	GBX	366	366	363	363	363	-2 (-0.55%)	0
9 Oct 1995	GBX	366	366	365	365	365	-2 (-0.54%)	200,000
6 Oct 1995	GBX	361	367	361	367	367	+6 (+1.66%)	500