| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1995 | GBX | 358 | 361 | 358 | 361 | 361 | +3 (+0.84%) | 0 |
| 4 Oct 1995 | GBX | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | GBX | 356 | 358 | 355 | 358 | 358 | +3 (+0.85%) | 0 |
| 2 Oct 1995 | GBX | 353 | 355 | 352 | 355 | 355 | +3 (+0.85%) | 0 |
| 29 Sep 1995 | GBX | 353 | 353 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | GBX | 353 | 353 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | GBX | 351 | 352 | 351 | 352 | 352 | +1 (+0.28%) | 0 |
| 26 Sep 1995 | GBX | 350 | 351 | 350 | 351 | 351 | +1 (+0.29%) | 0 |
| 25 Sep 1995 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | GBX | 356 | 356 | 350 | 350 | 350 | -5 (-1.41%) | 0 |
| 21 Sep 1995 | GBX | 351 | 355 | 350 | 355 | 355 | +5 (+1.43%) | 0 |
| 20 Sep 1995 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 13 Sep 1995 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | GBX | 338 | 350 | 338 | 350 | 350 | +11 (+3.24%) | 0 |
| 11 Sep 1995 | GBX | 340 | 340 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 8 Sep 1995 | GBX | 340 | 340 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | GBX | 338 | 339 | 338 | 339 | 339 | +1 (+0.30%) | 0 |
| 6 Sep 1995 | GBX | 333 | 338 | 333 | 338 | 338 | +6 (+1.81%) | 0 |
| 5 Sep 1995 | GBX | 323 | 332 | 323 | 332 | 332 | +9 (+2.79%) | 0 |
| 4 Sep 1995 | GBX | 320 | 323 | 319 | 323 | 323 | +4 (+1.25%) | 0 |
| 1 Sep 1995 | GBX | 316 | 319 | 315 | 319 | 319 | +4 (+1.27%) | 0 |
| 31 Aug 1995 | GBX | 316 | 316 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | GBX | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | GBX | 316 | 316 | 315 | 315 | 315 | +210 (+200%) | 0 |
| 28 Aug 1995 | GBX | 105 | 105 | 105 | 105 | 105 | -210 (-66.67%) | 0 |
| 25 Aug 1995 | GBX | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
