Trifast plc Recent Share Price (LSE:TRI)

LSE:TRI - Trifast PLC Trifast plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Aug 1995	GBX	315	315	315	315	315	0.0 (0.0%)
23 Aug 1995	GBX	315	315	315	315	315	0.0 (0.0%)
22 Aug 1995	GBX	315	315	315	315	315	0.0 (0.0%)
21 Aug 1995	GBX	318	318	315	315	315	-5 (-1.56%)
18 Aug 1995	GBX	315	320	315	320	320	+5 (+1.59%)
17 Aug 1995	GBX	315	315	315	315	315	0.0 (0.0%)
16 Aug 1995	GBX	315	316	315	315	315	-1 (-0.32%)
15 Aug 1995	GBX	313	316	312	316	316	+4 (+1.28%)
14 Aug 1995	GBX	311	312	310	312	312	+2 (+0.65%)
11 Aug 1995	GBX	311	311	310	310	310	0.0 (0.0%)
10 Aug 1995	GBX	308	310	308	310	310	+1 (+0.32%)
9 Aug 1995	GBX	310	310	309	309	309	0.0 (0.0%)
8 Aug 1995	GBX	308	309	307	309	309	+2 (+0.65%)
7 Aug 1995	GBX	306	307	306	307	307	0.0 (0.0%)
4 Aug 1995	GBX	306	307	305	307	307	+2 (+0.66%)
3 Aug 1995	GBX	306	306	305	305	305	0.0 (0.0%)
2 Aug 1995	GBX	301	305	301	305	305	+4 (+1.33%)
1 Aug 1995	GBX	301	301	301	301	301	0.0 (0.0%)
31 Jul 1995	GBX	306	306	301	301	301	-5 (-1.63%)
28 Jul 1995	GBX	305	306	304	306	306	+2 (+0.66%)
27 Jul 1995	GBX	303	304	303	304	304	+1 (+0.33%)
26 Jul 1995	GBX	303	303	302	303	303	+1 (+0.33%)
25 Jul 1995	GBX	303	303	302	302	302	0.0 (0.0%)
24 Jul 1995	GBX	303	303	302	302	302	0.0 (0.0%)
21 Jul 1995	GBX	298	302	297	302	302	+6 (+2.03%)
20 Jul 1995	GBX	293	296	293	296	296	+3 (+1.02%)
19 Jul 1995	GBX	293	293	293	293	293	0.0 (0.0%)
18 Jul 1995	GBX	291	293	291	293	293	+2 (+0.69%)
17 Jul 1995	GBX	291	291	291	291	291	0.0 (0.0%)
14 Jul 1995	GBX	290	291	290	291	291	+1 (+0.34%)