| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 143.5 | 149.5 | 140 | 149.5 | 149.5 | +9 (+6.41%) | 3,137,362 |
| 23 Nov 2021 | GBX | 141.5 | 142.5 | 138 | 140.5 | 140.5 | -0.5 (-0.35%) | 36,599 |
| 22 Nov 2021 | GBX | 141 | 141 | 139.25 | 141 | 141 | 0.0 (0.0%) | 45,630 |
| 19 Nov 2021 | GBX | 140 | 141 | 135.5 | 141 | 141 | 0.0 (0.0%) | 210,381 |
| 18 Nov 2021 | GBX | 140 | 142 | 139.5 | 141 | 141 | +0.5 (+0.36%) | 175,348 |
| 17 Nov 2021 | GBX | 139.19 | 141 | 139.1719 | 140.5 | 140.5 | -0.5 (-0.35%) | 14,754 |
| 16 Nov 2021 | GBX | 140 | 141 | 139 | 141 | 141 | +1 (+0.71%) | 61,782 |
| 15 Nov 2021 | GBX | 139 | 141 | 137.5 | 140 | 140 | 0.0 (0.0%) | 147,593 |
| 12 Nov 2021 | GBX | 140 | 143 | 139.25 | 140 | 140 | +0.5 (+0.36%) | 43,628 |
| 11 Nov 2021 | GBX | 139.5 | 139.5 | 136 | 139.5 | 139.5 | +3.5 (+2.57%) | 7,253 |
| 10 Nov 2021 | GBX | 142 | 143 | 135 | 136 | 136 | -4.5 (-3.20%) | 30,138 |
| 9 Nov 2021 | GBX | 141.5 | 143 | 139 | 140.5 | 140.5 | +2.5 (+1.81%) | 379,826 |
| 8 Nov 2021 | GBX | 142.1585 | 142.2075 | 136.7 | 138 | 138 | -2 (-1.43%) | 45,248 |
| 5 Nov 2021 | GBX | 141 | 142.98 | 135.5 | 140 | 140 | -1.5 (-1.06%) | 525,517 |
| 4 Nov 2021 | GBX | 141.5 | 142.38 | 135 | 141.5 | 141.5 | -0.5 (-0.35%) | 28,695 |
| 3 Nov 2021 | GBX | 136.5 | 142 | 136.5 | 142 | 142 | +4.75 (+3.46%) | 2,715 |
| 2 Nov 2021 | GBX | 140 | 140 | 136 | 137.25 | 137.25 | -0.25 (-0.18%) | 18,933 |
| 1 Nov 2021 | GBX | 135 | 139 | 134.3588 | 137.5 | 137.5 | +2.5 (+1.85%) | 724,662 |
| 29 Oct 2021 | GBX | 133 | 135.945 | 130.5 | 135 | 135 | 0.0 (0.0%) | 123,666 |
| 28 Oct 2021 | GBX | 132 | 135 | 130.5 | 135 | 135 | +1 (+0.75%) | 56,545 |
| 27 Oct 2021 | GBX | 127.5 | 134.361 | 125 | 134 | 134 | +9.5 (+7.63%) | 607,788 |
| 26 Oct 2021 | GBX | 125 | 128.5 | 121.451 | 124.5 | 124.5 | -1.5 (-1.19%) | 4,126,893 |
| 25 Oct 2021 | GBX | 123 | 126 | 123 | 126 | 126 | +2 (+1.61%) | 162,677 |
| 22 Oct 2021 | GBX | 123 | 125 | 122.36 | 124 | 124 | -1 (-0.80%) | 267,312 |
| 21 Oct 2021 | GBX | 126.5 | 127 | 123.5 | 125 | 125 | -3 (-2.34%) | 169,419 |
| 20 Oct 2021 | GBX | 128 | 129.5 | 127 | 128 | 128 | +0.5 (+0.39%) | 21,355 |
| 19 Oct 2021 | GBX | 126.5 | 128.5 | 126.5 | 127.5 | 127.5 | -1 (-0.78%) | 32,153 |
| 18 Oct 2021 | GBX | 127.5 | 130.75 | 127 | 128.5 | 128.5 | +3.5 (+2.80%) | 69,434 |
| 15 Oct 2021 | GBX | 128 | 132.5 | 125 | 125 | 125 | -3 (-2.34%) | 43,283 |
| 14 Oct 2021 | GBX | 130.5 | 134.5 | 128 | 128 | 128 | -3.5 (-2.66%) | 20,598 |
