| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1995 | GBX | 87.667 | 87.667 | 87.667 | 87.667 | 87.667 | -172.333 (-66.28%) | 0 |
| 13 Apr 1995 | GBX | 260 | 260 | 260 | 260 | 260 | -3 (-1.14%) | 1,500 |
| 12 Apr 1995 | GBX | 263 | 263 | 263 | 263 | 263 | +175.333 (+200.00%) | 40,000 |
| 11 Apr 1995 | GBX | 87.667 | 87.667 | 87.667 | 87.667 | 87.667 | -172.333 (-66.28%) | 0 |
| 10 Apr 1995 | GBX | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 5,000 |
| 7 Apr 1995 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 743 |
| 6 Apr 1995 | GBX | 261 | 265 | 261 | 265 | 265 | +1 (+0.38%) | 2,491 |
| 5 Apr 1995 | GBX | 264 | 264 | 264 | 264 | 264 | +1.5 (+0.57%) | 6,780 |
| 4 Apr 1995 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | -4.5 (-1.69%) | 5,000 |
| 3 Apr 1995 | GBX | 266 | 267 | 266 | 267 | 267 | +179 (+203.41%) | 1,643 |
| 31 Mar 1995 | GBX | 88 | 88 | 88 | 88 | 88 | -178 (-66.92%) | 0 |
| 30 Mar 1995 | GBX | 264 | 266 | 264 | 266 | 266 | +4 (+1.53%) | 2,230 |
| 29 Mar 1995 | GBX | 268 | 268 | 262 | 262 | 262 | -3 (-1.13%) | 132,750 |
| 28 Mar 1995 | GBX | 268 | 268 | 265 | 265 | 265 | 0.0 (0.0%) | 25,500 |
| 27 Mar 1995 | GBX | 267 | 267 | 263 | 265 | 265 | +1 (+0.38%) | 76,250 |
| 24 Mar 1995 | GBX | 263 | 267 | 263 | 264 | 264 | -2 (-0.75%) | 12,065 |
| 23 Mar 1995 | GBX | 266 | 266 | 265 | 266 | 266 | -1 (-0.37%) | 69,100 |
| 22 Mar 1995 | GBX | 267 | 267 | 267 | 267 | 267 | +1 (+0.38%) | 550 |
| 21 Mar 1995 | GBX | 266 | 266 | 266 | 266 | 266 | -1 (-0.37%) | 1,100 |
| 20 Mar 1995 | GBX | 267 | 267 | 267 | 267 | 267 | +0.5 (+0.19%) | 3,450 |
| 17 Mar 1995 | GBX | 268 | 268 | 262 | 266.5 | 266.5 | -1.5 (-0.56%) | 561,660 |
| 16 Mar 1995 | GBX | 261 | 270 | 261 | 268 | 268 | +10 (+3.88%) | 143,200 |
| 15 Mar 1995 | GBX | 255 | 258 | 255 | 258 | 258 | +6 (+2.38%) | 6,225 |
| 14 Mar 1995 | GBX | 252 | 252 | 252 | 252 | 252 | +168.667 (+202.40%) | 10,000 |
| 13 Mar 1995 | GBX | 83.333 | 83.333 | 83.333 | 83.333 | 83.333 | 0.0 (0.0%) | 0 |
| 10 Mar 1995 | GBX | 83.333 | 83.333 | 83.333 | 83.333 | 83.333 | -168.667 (-66.93%) | 0 |
| 9 Mar 1995 | GBX | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 1,430 |
| 8 Mar 1995 | GBX | 251 | 252 | 251 | 252 | 252 | +168.667 (+202.40%) | 1,200 |
| 7 Mar 1995 | GBX | 83.333 | 83.333 | 83.333 | 83.333 | 83.333 | 0.0 (0.0%) | 0 |
| 6 Mar 1995 | GBX | 83.333 | 83.333 | 83.333 | 83.333 | 83.333 | 0.0 (0.0%) | 0 |
