| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1995 | GBX | 83.333 | 83.333 | 83.333 | 83.333 | 83.333 | 0.0 (0.0%) | 0 |
| 2 Mar 1995 | GBX | 83.333 | 83.333 | 83.333 | 83.333 | 83.333 | 0.0 (0.0%) | 0 |
| 1 Mar 1995 | GBX | 83.333 | 83.333 | 83.333 | 83.333 | 83.333 | -164.667 (-66.40%) | 0 |
| 28 Feb 1995 | GBX | 245 | 248 | 245 | 248 | 248 | +5.5 (+2.27%) | 3,920 |
| 27 Feb 1995 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -0.5 (-0.21%) | 600,000 |
| 24 Feb 1995 | GBX | 243 | 243 | 243 | 243 | 243 | +3 (+1.25%) | 25,000 |
| 23 Feb 1995 | GBX | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 1,000 |
| 22 Feb 1995 | GBX | 239 | 239 | 239 | 239 | 239 | -0.5 (-0.21%) | 5,000 |
| 21 Feb 1995 | GBX | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | +160.167 (+201.89%) | 4,105 |
| 20 Feb 1995 | GBX | 79.333 | 79.333 | 79.333 | 79.333 | 79.333 | -155.667 (-66.24%) | 3,000 |
| 17 Feb 1995 | GBX | 235 | 235 | 235 | 235 | 235 | -1 (-0.42%) | 1,000 |
| 16 Feb 1995 | GBX | 236 | 236 | 236 | 236 | 236 | +156.667 (+197.48%) | 1,540 |
| 15 Feb 1995 | GBX | 79.333 | 79.333 | 79.333 | 79.333 | 79.333 | 0.0 (0.0%) | 0 |
| 14 Feb 1995 | GBX | 79.333 | 79.333 | 79.333 | 79.333 | 79.333 | -160.667 (-66.94%) | 0 |
| 13 Feb 1995 | GBX | 235 | 240 | 235 | 240 | 240 | +160.667 (+202.52%) | 845 |
| 10 Feb 1995 | GBX | 79.333 | 79.333 | 79.333 | 79.333 | 79.333 | 0.0 (0.0%) | 0 |
| 9 Feb 1995 | GBX | 79.333 | 79.333 | 79.333 | 79.333 | 79.333 | 0.0 (0.0%) | 0 |
| 8 Feb 1995 | GBX | 79.333 | 79.333 | 79.333 | 79.333 | 79.333 | -160.667 (-66.94%) | 0 |
| 7 Feb 1995 | GBX | 240 | 240 | 240 | 240 | 240 | +160.667 (+202.52%) | 980 |
| 6 Feb 1995 | GBX | 79.333 | 79.333 | 79.333 | 79.333 | 79.333 | -156.667 (-66.38%) | 0 |
| 3 Feb 1995 | GBX | 239.5 | 239.5 | 236 | 236 | 236 | 0.0 (0.0%) | 5,300 |
| 2 Feb 1995 | GBX | 236 | 236 | 236 | 236 | 236 | +156.667 (+197.48%) | 500 |
| 1 Feb 1995 | GBX | 79.333 | 79.333 | 79.333 | 79.333 | 79.333 | -156.167 (-66.31%) | 0 |
| 31 Jan 1995 | GBX | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | +0.5 (+0.21%) | 2,800 |
| 30 Jan 1995 | GBX | 235 | 235 | 235 | 235 | 235 | +156 (+197.47%) | 1,500 |
| 27 Jan 1995 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 26 Jan 1995 | GBX | 79 | 79 | 79 | 79 | 79 | -156 (-66.38%) | 0 |
| 25 Jan 1995 | GBX | 235 | 235 | 235 | 235 | 235 | -3 (-1.26%) | 2,000 |
| 24 Jan 1995 | GBX | 236 | 238 | 236 | 238 | 238 | +158.667 (+200.00%) | 80,000 |
| 23 Jan 1995 | GBX | 79.333 | 79.333 | 79.333 | 79.333 | 79.333 | -160.667 (-66.94%) | 0 |
