Trifast plc Recent Share Price (LSE:TRI)

LSE:TRI - Trifast PLC Trifast plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1995	GBX	236	236	236	236	236	-4 (-1.67%)	1,370
18 Jan 1995	GBX	235	240	235	240	240	+4 (+1.69%)	1,754
17 Jan 1995	GBX	235	236	235	236	236	-3.5 (-1.46%)	1,907
16 Jan 1995	GBX	237	239.5	237	239.5	239.5	+161.167 (+205.75%)	105,000
13 Jan 1995	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
12 Jan 1995	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
11 Jan 1995	GBX	78.333	78.333	78.333	78.333	78.333	-157.667 (-66.81%)	0
10 Jan 1995	GBX	236	236	236	236	236	0.0 (0.0%)	2,500
9 Jan 1995	GBX	236	236	236	236	236	+4 (+1.72%)	700
6 Jan 1995	GBX	233	233	232	232	232	-5 (-2.11%)	5,000
5 Jan 1995	GBX	237	237	237	237	237	+1 (+0.42%)	2,000
4 Jan 1995	GBX	236	236	236	236	236	0.0 (0.0%)	4,200
3 Jan 1995	GBX	236	236	236	236	236	+157.667 (+201.28%)	1,200
2 Jan 1995	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
30 Dec 1994	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
29 Dec 1994	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
28 Dec 1994	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
27 Dec 1994	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
26 Dec 1994	GBX	78.333	78.333	78.333	78.333	78.333	-154.667 (-66.38%)	0
23 Dec 1994	GBX	233	233	233	233	233	-4 (-1.69%)	1,000
22 Dec 1994	GBX	237	237	237	237	237	+4 (+1.72%)	843
21 Dec 1994	GBX	237	237	233	233	233	+154.667 (+197.45%)	18,350
20 Dec 1994	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
19 Dec 1994	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
16 Dec 1994	GBX	78.333	78.333	78.333	78.333	78.333	0.0 (0.0%)	0
15 Dec 1994	GBX	78.333	78.333	78.333	78.333	78.333	-156.667 (-66.67%)	0
14 Dec 1994	GBX	235	235	235	235	235	0.0 (0.0%)	1,000
13 Dec 1994	GBX	235	235	235	235	235	+3 (+1.29%)	2,500
12 Dec 1994	GBX	235	235	232	232	232	-5 (-2.11%)	11,300
9 Dec 1994	GBX	237	237	237	237	237	+7 (+3.04%)	828

Unicorn Response |