Trifast plc Recent Share Price (LSE:TRI)

LSE:TRI - Trifast PLC Trifast plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1994	GBX	230	230	230	230	230	0.0 (0.0%)	1,500
7 Dec 1994	GBX	235	235	230	230	230	+152.333 (+196.14%)	4,000
6 Dec 1994	GBX	77.667	77.667	77.667	77.667	77.667	-155.333 (-66.67%)	0
5 Dec 1994	GBX	228	233	228	233	233	0.0 (0.0%)	13,000
2 Dec 1994	GBX	231	233	231	233	233	+1 (+0.43%)	5,100
1 Dec 1994	GBX	232	232	232	232	232	+1 (+0.43%)	1,000
30 Nov 1994	GBX	227	232	227	231	231	+158.333 (+217.89%)	132,200
29 Nov 1994	GBX	72.667	72.667	72.667	72.667	72.667	0.0 (0.0%)	0
28 Nov 1994	GBX	72.667	72.667	72.667	72.667	72.667	0.0 (0.0%)	0
25 Nov 1994	GBX	72.667	72.667	72.667	72.667	72.667	0.0 (0.0%)	0
24 Nov 1994	GBX	72.667	72.667	72.667	72.667	72.667	0.0 (0.0%)	0
23 Nov 1994	GBX	72.667	72.667	72.667	72.667	72.667	-146.333 (-66.82%)	0
22 Nov 1994	GBX	218	219	218	219	219	+1 (+0.46%)	1,575
21 Nov 1994	GBX	218	218	218	218	218	0.0 (0.0%)	4,415
18 Nov 1994	GBX	218	218	218	218	218	-2 (-0.91%)	1,985
17 Nov 1994	GBX	217	220	217	220	220	+148.333 (+206.98%)	35,000
16 Nov 1994	GBX	71.667	71.667	71.667	71.667	71.667	+0.667 (+0.94%)	0
15 Nov 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
14 Nov 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
11 Nov 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
10 Nov 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
9 Nov 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
8 Nov 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
7 Nov 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
4 Nov 1994	GBX	71	71	71	71	71	-144 (-66.98%)	0
3 Nov 1994	GBX	215	215	215	215	215	+144 (+202.82%)	1,000
2 Nov 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
1 Nov 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
31 Oct 1994	GBX	71	71	71	71	71	-142 (-66.67%)	0
28 Oct 1994	GBX	213	213	213	213	213	+142 (+200%)	5,000