| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1994 | GBX | 71 | 71 | 71 | 71 | 71 | -139 (-66.19%) | 0 |
| 24 Oct 1994 | GBX | 210 | 210 | 210 | 210 | 210 | +139 (+195.77%) | 1,500 |
| 21 Oct 1994 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | GBX | 71 | 71 | 71 | 71 | 71 | -144 (-66.98%) | 0 |
| 19 Oct 1994 | GBX | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 1,400 |
| 18 Oct 1994 | GBX | 213 | 213 | 213 | 213 | 213 | -1.5 (-0.70%) | 1,830 |
| 17 Oct 1994 | GBX | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | +0.5 (+0.23%) | 2,000 |
| 14 Oct 1994 | GBX | 212 | 214 | 212 | 214 | 214 | +145.333 (+211.65%) | 29,000 |
| 13 Oct 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | -135.333 (-66.34%) | 0 |
| 11 Oct 1994 | GBX | 204 | 204 | 204 | 204 | 204 | +135.333 (+197.09%) | 5,000 |
| 10 Oct 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | -134.833 (-66.26%) | 0 |
| 6 Oct 1994 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +134.833 (+196.36%) | 25,000 |
| 5 Oct 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | -138.333 (-66.83%) | 0 |
| 4 Oct 1994 | GBX | 207 | 207 | 207 | 207 | 207 | -3 (-1.43%) | 50,000 |
| 3 Oct 1994 | GBX | 210 | 210 | 210 | 210 | 210 | +140.667 (+202.89%) | 1,414 |
| 30 Sep 1994 | GBX | 69.333 | 69.333 | 69.333 | 69.333 | 69.333 | 0.0 (0.0%) | 0 |
| 29 Sep 1994 | GBX | 69.333 | 69.333 | 69.333 | 69.333 | 69.333 | -135.667 (-66.18%) | 0 |
| 28 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | -2 (-0.97%) | 9,665 |
| 27 Sep 1994 | GBX | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 50,000 |
| 26 Sep 1994 | GBX | 207 | 207 | 207 | 207 | 207 | +137 (+195.71%) | 14,995 |
| 23 Sep 1994 | GBX | 70 | 70 | 70 | 70 | 70 | -139 (-66.51%) | 0 |
| 22 Sep 1994 | GBX | 208 | 212 | 207 | 209 | 209 | +139 (+198.57%) | 112,750 |
| 21 Sep 1994 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | GBX | 70 | 70 | 70 | 70 | 70 | -137 (-66.18%) | 0 |
| 19 Sep 1994 | GBX | 207 | 207 | 207 | 207 | 207 | +137 (+195.71%) | 91,000 |
| 16 Sep 1994 | GBX | 70 | 70 | 70 | 70 | 70 | -142 (-66.98%) | 0 |
| 15 Sep 1994 | GBX | 212 | 212 | 212 | 212 | 212 | +142 (+202.86%) | 1,500 |
| 14 Sep 1994 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
