Trifast plc Recent Share Price (LSE:TRI)

LSE:TRI - Trifast PLC Trifast plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1994	GBX	70	70	70	70	70	-137 (-66.18%)	0
12 Sep 1994	GBX	212	212	207	207	207	+137 (+195.71%)	1,000
9 Sep 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
8 Sep 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
7 Sep 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
6 Sep 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
5 Sep 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
2 Sep 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
1 Sep 1994	GBX	70	70	70	70	70	-142 (-66.98%)	0
31 Aug 1994	GBX	212	212	212	212	212	+142 (+202.86%)	2,370
30 Aug 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
29 Aug 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
26 Aug 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
25 Aug 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
24 Aug 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
23 Aug 1994	GBX	70	70	70	70	70	0.0 (0.0%)	0
22 Aug 1994	GBX	70	70	70	70	70	-138 (-66.35%)	0
19 Aug 1994	GBX	208	208	208	208	208	-3 (-1.42%)	5,000
18 Aug 1994	GBX	211	212	211	211	211	+1 (+0.48%)	19,650
17 Aug 1994	GBX	210	210	210	210	210	+2 (+0.96%)	68,838
16 Aug 1994	GBX	208	208	208	208	208	-2 (-0.95%)	50,000
15 Aug 1994	GBX	210	210	210	210	210	+139 (+195.77%)	5,000
12 Aug 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
11 Aug 1994	GBX	71	71	71	71	71	-142 (-66.67%)	0
10 Aug 1994	GBX	211	213	211	213	213	+142 (+200%)	125,000
9 Aug 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
8 Aug 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
5 Aug 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
4 Aug 1994	GBX	71	71	71	71	71	0.0 (0.0%)	0
3 Aug 1994	GBX	71	71	71	71	71	-140 (-66.35%)	0