Trifast plc Recent Share Price (LSE:TRI)

LSE:TRI - Trifast PLC Trifast plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 1994	GBX	210	211	210	211	211	-1.5 (-0.71%)	25,500
1 Aug 1994	GBX	210	214	210	212.5	212.5	+2.5 (+1.19%)	54,221
29 Jul 1994	GBX	210	210	210	210	210	-5 (-2.33%)	2,500
28 Jul 1994	GBX	215	215	215	215	215	+144 (+202.82%)	2,250
27 Jul 1994	GBX	71	71	71	71	71	-143 (-66.82%)	0
26 Jul 1994	GBX	211	214	211	214	214	+143 (+201.41%)	5,500
25 Jul 1994	GBX	71	71	71	71	71	-145 (-67.13%)	0
22 Jul 1994	GBX	212	216	212	216	216	+144.333 (+201.39%)	2,303
21 Jul 1994	GBX	71.667	71.667	71.667	71.667	71.667	0.0 (0.0%)	0
20 Jul 1994	GBX	71.667	71.667	71.667	71.667	71.667	-140.333 (-66.19%)	0
19 Jul 1994	GBX	212	212	212	212	212	-2 (-0.93%)	2,100
18 Jul 1994	GBX	214	214	214	214	214	+2 (+0.94%)	1,500
15 Jul 1994	GBX	212	212	212	212	212	+2 (+0.95%)	1,000
14 Jul 1994	GBX	210	211	210	210	210	0.0 (0.0%)	99,500
13 Jul 1994	GBX	205	210	205	210	210	+12 (+6.06%)	76,000
12 Jul 1994	GBX	203	203	198	198	198	+130.333 (+192.61%)	22,000
11 Jul 1994	GBX	67.667	67.667	67.667	67.667	67.667	0.0 (0.0%)	0
8 Jul 1994	GBX	67.667	67.667	67.667	67.667	67.667	0.0 (0.0%)	0
7 Jul 1994	GBX	67.667	67.667	67.667	67.667	67.667	0.0 (0.0%)	0
6 Jul 1994	GBX	67.667	67.667	67.667	67.667	67.667	0.0 (0.0%)	0
5 Jul 1994	GBX	67.667	67.667	67.667	67.667	67.667	-0.333 (-0.49%)	0
4 Jul 1994	GBX	68	68	68	68	68	-135 (-66.50%)	39,420
1 Jul 1994	GBX	205	205	203	203	203	+135 (+198.53%)	13,140
30 Jun 1994	GBX	68	68	68	68	68	-133 (-66.17%)	0
29 Jun 1994	GBX	201	201	201	201	201	+133 (+195.59%)	25,000
28 Jun 1994	GBX	68	68	68	68	68	0.0 (0.0%)	0
27 Jun 1994	GBX	68	68	68	68	68	0.0 (0.0%)	0
24 Jun 1994	GBX	68	68	68	68	68	0.0 (0.0%)	0
23 Jun 1994	GBX	68	68	68	68	68	0.0 (0.0%)	0
22 Jun 1994	GBX	68	68	68	68	68	0.0 (0.0%)	0