| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1994 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | GBX | 68 | 68 | 68 | 68 | 68 | -137 (-66.83%) | 0 |
| 17 Jun 1994 | GBX | 205 | 205 | 205 | 205 | 205 | +137 (+201.47%) | 1,000 |
| 16 Jun 1994 | GBX | 68 | 68 | 68 | 68 | 68 | -135 (-66.50%) | 0 |
| 15 Jun 1994 | GBX | 203 | 203 | 203 | 203 | 203 | +134.333 (+195.63%) | 27,799 |
| 14 Jun 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | -134.333 (-66.17%) | 0 |
| 8 Jun 1994 | GBX | 203 | 203 | 203 | 203 | 203 | +134.667 (+197.07%) | 5,000 |
| 7 Jun 1994 | GBX | 68.333 | 68.333 | 68.333 | 68.333 | 68.333 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | GBX | 68.333 | 68.333 | 68.333 | 68.333 | 68.333 | -134.667 (-66.34%) | 0 |
| 3 Jun 1994 | GBX | 207 | 207 | 203 | 203 | 203 | -4 (-1.93%) | 4,000 |
| 2 Jun 1994 | GBX | 206 | 207 | 206 | 207 | 207 | +138.667 (+202.93%) | 25,500 |
| 1 Jun 1994 | GBX | 68.333 | 68.333 | 68.333 | 68.333 | 68.333 | -0.334 (-0.49%) | 0 |
| 31 May 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 30 May 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | -135.333 (-66.34%) | 0 |
| 27 May 1994 | GBX | 204 | 204 | 204 | 204 | 204 | +135 (+195.65%) | 25,000 |
| 26 May 1994 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 25 May 1994 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 24 May 1994 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 23 May 1994 | GBX | 69 | 69 | 69 | 69 | 69 | +0.333 (+0.48%) | 0 |
| 20 May 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 19 May 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | -138.333 (-66.83%) | 0 |
| 18 May 1994 | GBX | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 700 |
| 17 May 1994 | GBX | 208 | 208 | 208 | 208 | 208 | +139.333 (+202.91%) | 960 |
| 16 May 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 13 May 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 12 May 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | 0.0 (0.0%) | 0 |
| 11 May 1994 | GBX | 68.667 | 68.667 | 68.667 | 68.667 | 68.667 | +0.334 (+0.49%) | 0 |
