| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1994 | GBX | 68.333 | 68.333 | 68.333 | 68.333 | 68.333 | 0.0 (0.0%) | 0 |
| 9 May 1994 | GBX | 68.333 | 68.333 | 68.333 | 68.333 | 68.333 | 0.0 (0.0%) | 0 |
| 6 May 1994 | GBX | 68.333 | 68.333 | 68.333 | 68.333 | 68.333 | -135.667 (-66.50%) | 0 |
| 5 May 1994 | GBX | 207 | 207 | 204 | 204 | 204 | -1 (-0.49%) | 189,000 |
| 4 May 1994 | GBX | 205 | 205 | 205 | 205 | 205 | -2 (-0.97%) | 10,000 |
| 3 May 1994 | GBX | 207 | 207 | 207 | 207 | 207 | +137 (+195.71%) | 2,250 |
| 2 May 1994 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | GBX | 70 | 70 | 70 | 70 | 70 | -142 (-66.98%) | 0 |
| 27 Apr 1994 | GBX | 212 | 212 | 212 | 212 | 212 | +142 (+202.86%) | 700 |
| 26 Apr 1994 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | GBX | 70 | 70 | 70 | 70 | 70 | -137 (-66.18%) | 0 |
| 22 Apr 1994 | GBX | 208 | 208 | 207 | 207 | 207 | +137 (+195.71%) | 28,865 |
| 21 Apr 1994 | GBX | 70 | 70 | 70 | 70 | 70 | -138 (-66.35%) | 0 |
| 20 Apr 1994 | GBX | 208 | 208 | 208 | 208 | 208 | +138 (+197.14%) | 3,900 |
| 19 Apr 1994 | GBX | 70 | 70 | 70 | 70 | 70 | -0.333 (-0.47%) | 0 |
| 18 Apr 1994 | GBX | 70.333 | 70.333 | 70.333 | 70.333 | 70.333 | -137.667 (-66.19%) | 0 |
| 15 Apr 1994 | GBX | 208 | 208 | 208 | 208 | 208 | +137.667 (+195.74%) | 1,000 |
| 14 Apr 1994 | GBX | 70.333 | 70.333 | 70.333 | 70.333 | 70.333 | -140.667 (-66.67%) | 0 |
| 13 Apr 1994 | GBX | 212 | 212 | 211 | 211 | 211 | +2 (+0.96%) | 29,600 |
| 12 Apr 1994 | GBX | 203 | 209 | 203 | 209 | 209 | +142 (+211.94%) | 61,475 |
| 11 Apr 1994 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 8 Apr 1994 | GBX | 67 | 67 | 67 | 67 | 67 | -136 (-67.00%) | 0 |
| 7 Apr 1994 | GBX | 203 | 203 | 203 | 203 | 203 | +136 (+202.99%) | 30,000 |
| 6 Apr 1994 | GBX | 67 | 67 | 67 | 67 | 67 | -131 (-66.16%) | 0 |
| 5 Apr 1994 | GBX | 201 | 201 | 198 | 198 | 198 | +131 (+195.52%) | 2,500 |
| 4 Apr 1994 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | GBX | 67 | 67 | 67 | 67 | 67 | -134 (-66.67%) | 0 |
| 30 Mar 1994 | GBX | 200.9999 | 200.9999 | 198 | 200.9999 | 200.9999 | +134 (+200.00%) | 159,828 |
