| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1994 | GBX | 200.9999 | 200.9999 | 200.9999 | 200.9999 | 200.9999 | +198.99 (+9900.00%) | 2,947,897 |
| 24 Mar 1994 | GBX | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 0 |
| 23 Mar 1994 | GBX | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 0 |
| 22 Mar 1994 | GBX | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -205.93 (-99.00%) | 0 |
| 21 Mar 1994 | GBX | 207.9999 | 207.9999 | 205.9999 | 207.9999 | 207.9999 | +138.667 (+200.00%) | 401,074 |
| 18 Mar 1994 | GBX | 69.333 | 69.333 | 69.333 | 69.333 | 69.333 | -138.667 (-66.67%) | 0 |
| 17 Mar 1994 | GBX | 207.9999 | 207.9999 | 207.9999 | 207.9999 | 207.9999 | +3 (+1.46%) | 1,263,385 |
| 16 Mar 1994 | GBX | 204.9999 | 204.9999 | 204.9999 | 204.9999 | 204.9999 | -3 (-1.44%) | 5,615 |
| 15 Mar 1994 | GBX | 207.9999 | 207.9999 | 207.9999 | 207.9999 | 207.9999 | +2 (+0.97%) | 40,107 |
| 14 Mar 1994 | GBX | 205.9999 | 205.9999 | 205.9999 | 205.9999 | 205.9999 | -2 (-0.96%) | 30,081 |
| 11 Mar 1994 | GBX | 207.9999 | 208.9999 | 204.9999 | 207.9999 | 207.9999 | +2 (+0.97%) | 9,778 |
| 10 Mar 1994 | GBX | 205.9999 | 205.9999 | 205.9999 | 205.9999 | 205.9999 | +203.92 (+9803.84%) | 2,005 |
| 9 Mar 1994 | GBX | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 0 |
| 8 Mar 1994 | GBX | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -68.243 (-97.03%) | 0 |
| 7 Mar 1994 | GBX | 70.333 | 70.333 | 70.333 | 70.333 | 70.333 | -137.667 (-66.19%) | 0 |
| 4 Mar 1994 | GBX | 207.9999 | 207.9999 | 207.9999 | 207.9999 | 207.9999 | -0.5 (-0.24%) | 1,443,868 |
| 3 Mar 1994 | GBX | 208.4999 | 208.4999 | 208.4999 | 208.4999 | 208.4999 | +206.39 (+9781.51%) | 28,476 |
| 2 Mar 1994 | GBX | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -210.89 (-99.01%) | 0 |
| 1 Mar 1994 | GBX | 212.9999 | 212.9999 | 212.9999 | 212.9999 | 212.9999 | +210.88 (+9947.17%) | 30,081 |
| 28 Feb 1994 | GBX | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
| 25 Feb 1994 | GBX | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 0 |
| 24 Feb 1994 | GBX | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 0 |
| 23 Feb 1994 | GBX | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -212.86 (-99.00%) | 0 |
| 22 Feb 1994 | GBX | 214.9999 | 216.9999 | 212 | 214.9999 | 214.9999 | 0.0 (0.0%) | 2,022,049 |
| 21 Feb 1994 | GBX | 214.9999 | 216.9999 | 212.9999 | 214.9999 | 214.9999 | 0.0 (0.0%) | 367,132 |
| 18 Feb 1994 | GBX | 214.9999 | 216.9999 | 212.9999 | 214.9999 | 214.9999 | 0.0 (0.0%) | 815,906 |
| 17 Feb 1994 | GBX | 214.9999 | 216.9999 | 213.9999 | 214.9999 | 214.9999 | +212.85 (+9900.00%) | 1,455,287 |
| 16 Feb 1994 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -64.517 (-96.78%) | 0 |
| 15 Feb 1994 | GBX | 66.667 | 66.667 | 66.667 | 66.667 | 66.667 | 0.0 (0.0%) | 0 |
