| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 70 | 71.5 | 69.99 | 70 | 70 | -1 (-1.41%) | 310,348 |
| 2 Apr 2024 | GBX | 70 | 73.8 | 68.3 | 71 | 71 | -3.6 (-4.83%) | 252,337 |
| 28 Mar 2024 | GBX | 74.6 | 74.6 | 70 | 74.6 | 74.6 | +2.7 (+3.76%) | 208,104 |
| 27 Mar 2024 | GBX | 70 | 71.9 | 70 | 71.9 | 71.9 | +1.9 (+2.71%) | 66,402 |
| 26 Mar 2024 | GBX | 70 | 72.88 | 70 | 70 | 70 | 0.0 (0.0%) | 566,841 |
| 25 Mar 2024 | GBX | 70.2 | 74.57 | 70 | 70 | 70 | -3 (-4.11%) | 50,661 |
| 22 Mar 2024 | GBX | 72 | 74.8 | 70 | 73 | 73 | +3 (+4.29%) | 263,558 |
| 21 Mar 2024 | GBX | 72 | 72.8 | 70 | 70 | 70 | -2 (-2.78%) | 117,895 |
| 20 Mar 2024 | GBX | 73.8 | 77 | 72 | 72 | 72 | -3.1 (-4.13%) | 115,764 |
| 19 Mar 2024 | GBX | 76.81 | 76.81 | 73.2 | 75.1 | 75.1 | +2.1 (+2.88%) | 4,501 |
| 18 Mar 2024 | GBX | 73.2 | 77 | 73 | 73 | 73 | 0.0 (0.0%) | 80,706 |
| 15 Mar 2024 | GBX | 73 | 75 | 73 | 73 | 73 | -1.4 (-1.88%) | 22,563 |
| 14 Mar 2024 | GBX | 71 | 75 | 71 | 74.4 | 74.4 | +2.4 (+3.33%) | 397,725 |
| 13 Mar 2024 | GBX | 71.2 | 73.6 | 67.8 | 72 | 72 | -2.2 (-2.96%) | 254,704 |
| 12 Mar 2024 | GBX | 75 | 76.3482 | 71.3919 | 74.2 | 74.2 | -0.8 (-1.07%) | 110,137 |
| 11 Mar 2024 | GBX | 75 | 77.8 | 75 | 75 | 75 | -2.2 (-2.85%) | 60,542 |
| 8 Mar 2024 | GBX | 75.4 | 79.2 | 75.4 | 77.2 | 77.2 | +2 (+2.66%) | 30,250 |
| 7 Mar 2024 | GBX | 75.4 | 77.11 | 75.2 | 75.2 | 75.2 | +0.2 (+0.27%) | 15,234 |
| 6 Mar 2024 | GBX | 78 | 79.2 | 75 | 75 | 75 | -1.4 (-1.83%) | 490,639 |
| 5 Mar 2024 | GBX | 76.4 | 78.7838 | 75.8 | 76.4 | 76.4 | +0.8 (+1.06%) | 104,518 |
| 4 Mar 2024 | GBX | 75.6 | 76.6517 | 75.6 | 75.6 | 75.6 | -0.4 (-0.53%) | 10,640 |
| 1 Mar 2024 | GBX | 76 | 78.8 | 76 | 76 | 76 | +0.2 (+0.26%) | 30,341 |
| 29 Feb 2024 | GBX | 75.4 | 78.8 | 75.4 | 75.8 | 75.8 | -0.8 (-1.04%) | 38,768 |
| 28 Feb 2024 | GBX | 76.2 | 78.8 | 76 | 76.6 | 76.6 | +0.2 (+0.26%) | 10,811 |
| 27 Feb 2024 | GBX | 78.8 | 78.8 | 76.4 | 76.4 | 76.4 | +0.8 (+1.06%) | 27,734 |
| 26 Feb 2024 | GBX | 78.8 | 78.8 | 75.6 | 75.6 | 75.6 | -0.4 (-0.53%) | 8,056 |
| 23 Feb 2024 | GBX | 78.8 | 78.8 | 75.88 | 76 | 76 | -1.4 (-1.81%) | 133,725 |
| 22 Feb 2024 | GBX | 78.8 | 78.8 | 77 | 77.4 | 77.4 | +0.4 (+0.52%) | 187,121 |
| 21 Feb 2024 | GBX | 76.2 | 78.8 | 76.2 | 77 | 77 | +0.6 (+0.79%) | 44,826 |
| 20 Feb 2024 | GBX | 77.6 | 79 | 76.4 | 76.4 | 76.4 | -0.1 (-0.13%) | 67,954 |
