| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 77.6 | 77.6 | 75.2 | 76.5 | 76.5 | -1.5 (-1.92%) | 950 |
| 16 Feb 2024 | GBX | 75.4 | 78 | 75.4 | 78 | 78 | +0.8 (+1.04%) | 485,164 |
| 15 Feb 2024 | GBX | 75.8 | 77.2 | 75.4 | 77.2 | 77.2 | +4.8 (+6.63%) | 84,266 |
| 14 Feb 2024 | GBX | 75.8 | 75.8 | 72.4 | 72.4 | 72.4 | -3.6 (-4.74%) | 8,613 |
| 13 Feb 2024 | GBX | 75.4 | 76 | 73.4 | 76 | 76 | +2.2 (+2.98%) | 21,816 |
| 12 Feb 2024 | GBX | 74.8 | 75.4 | 71.52 | 73.8 | 73.8 | -0.6 (-0.81%) | 122,553 |
| 9 Feb 2024 | GBX | 74.8 | 74.8 | 72.2 | 74.4 | 74.4 | +2.4 (+3.33%) | 199,001 |
| 8 Feb 2024 | GBX | 72 | 75 | 71.52 | 72 | 72 | 0.0 (0.0%) | 5,455 |
| 7 Feb 2024 | GBX | 73 | 73.47 | 71.0038 | 72 | 72 | -0.4 (-0.55%) | 133,586 |
| 6 Feb 2024 | GBX | 72.4 | 73.0026 | 72.28 | 72.4 | 72.4 | +0.4 (+0.56%) | 52,626 |
| 5 Feb 2024 | GBX | 71.2 | 73 | 70 | 72 | 72 | 0.0 (0.0%) | 92,327 |
| 2 Feb 2024 | GBX | 72 | 74.8 | 70.2 | 72 | 72 | 0.0 (0.0%) | 23,457 |
| 1 Feb 2024 | GBX | 72 | 73.8 | 70.2 | 72 | 72 | +1.4 (+1.98%) | 5,960,910 |
| 31 Jan 2024 | GBX | 71 | 74.8 | 70 | 70.6 | 70.6 | -1.3 (-1.81%) | 43,654 |
| 30 Jan 2024 | GBX | 72.2 | 74.8 | 70.2 | 71.9 | 71.9 | +1.3 (+1.84%) | 49,514 |
| 29 Jan 2024 | GBX | 75 | 75 | 70.6 | 70.6 | 70.6 | -2.3 (-3.16%) | 2,160,533 |
| 26 Jan 2024 | GBX | 73.8 | 74.797 | 72 | 72.9 | 72.9 | -0.1 (-0.14%) | 48,571 |
| 25 Jan 2024 | GBX | 71.4 | 74.8 | 71.4 | 73 | 73 | +1.6 (+2.24%) | 106,911 |
| 24 Jan 2024 | GBX | 71 | 74.8 | 71 | 71.4 | 71.4 | -0.6 (-0.83%) | 2,068,198 |
| 23 Jan 2024 | GBX | 73.2 | 75 | 70.6 | 72 | 72 | -1 (-1.37%) | 286,109 |
| 22 Jan 2024 | GBX | 69 | 83.8 | 66.052 | 73 | 73 | -20 (-21.51%) | 2,084,380 |
| 19 Jan 2024 | GBX | 92.4 | 94.72 | 92.2 | 93 | 93 | +1 (+1.09%) | 171,128 |
| 18 Jan 2024 | GBX | 90.6 | 94 | 90.6 | 92 | 92 | -1 (-1.08%) | 85,465 |
| 17 Jan 2024 | GBX | 92 | 93 | 90.4 | 93 | 93 | +2 (+2.20%) | 76,889 |
| 16 Jan 2024 | GBX | 90.8 | 92.08 | 90.8 | 91 | 91 | -1.8 (-1.94%) | 231,518 |
| 15 Jan 2024 | GBX | 90.6 | 93.4566 | 90.4 | 92.8 | 92.8 | +2.6 (+2.88%) | 104,535 |
| 12 Jan 2024 | GBX | 90.2 | 95.8 | 90.2 | 90.2 | 90.2 | -2.9 (-3.11%) | 44,236 |
| 11 Jan 2024 | GBX | 93.56 | 95 | 92.6 | 93.1 | 93.1 | -0.5 (-0.53%) | 20,625 |
| 10 Jan 2024 | GBX | 93.4 | 95.8 | 92.8 | 93.6 | 93.6 | -0.3 (-0.32%) | 34,555 |
| 9 Jan 2024 | GBX | 90.8 | 97.6164 | 90.4 | 93.9 | 93.9 | +4.9 (+5.51%) | 191,180 |
