Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 88.92 | 90.35 | 88.9 | 89 | 89 | -0.8 (-0.89%) | 67,408 |
5 Jan 2024 | GBX | 90 | 91.3 | 88.29 | 89.8 | 89.8 | +1.7 (+1.93%) | 48,381 |
4 Jan 2024 | GBX | 89 | 89 | 86.2 | 88.1 | 88.1 | -1.5 (-1.67%) | 9,062 |
3 Jan 2024 | GBX | 89 | 90 | 88.924 | 89.6 | 89.6 | +1 (+1.13%) | 38,659 |
2 Jan 2024 | GBX | 88 | 90.2 | 88 | 88.6 | 88.6 | +0.2 (+0.23%) | 67,831 |
29 Dec 2023 | GBX | 88 | 89.19 | 84.5602 | 88.4 | 88.4 | +1.4 (+1.61%) | 74,068 |
28 Dec 2023 | GBX | 85.6 | 87.8 | 84.16 | 87 | 87 | +3 (+3.57%) | 93,572 |
27 Dec 2023 | GBX | 85.8 | 87.6 | 84 | 84 | 84 | 0.0 (0.0%) | 6,493 |
22 Dec 2023 | GBX | 84.4 | 85 | 82 | 84 | 84 | +2.6 (+3.19%) | 75,043 |
21 Dec 2023 | GBX | 83 | 86 | 81.4 | 81.4 | 81.4 | -1.6 (-1.93%) | 86,205 |
20 Dec 2023 | GBX | 86.6 | 88.8 | 82.456 | 83 | 83 | -3.9 (-4.49%) | 43,295 |
19 Dec 2023 | GBX | 87.08 | 87.08 | 86 | 86.9 | 86.9 | +0.9 (+1.05%) | 18,849,525 |
18 Dec 2023 | GBX | 87.8 | 87.8 | 85.2 | 86 | 86 | -2 (-2.27%) | 75,928 |
15 Dec 2023 | GBX | 86.2 | 89 | 86.2 | 88 | 88 | -2 (-2.22%) | 379,631 |
14 Dec 2023 | GBX | 88 | 90 | 85.2 | 90 | 90 | +3 (+3.45%) | 107,294 |
13 Dec 2023 | GBX | 88.4 | 89.57 | 86 | 87 | 87 | -0.5 (-0.57%) | 264,570 |
12 Dec 2023 | GBX | 84 | 89.8 | 82.61 | 87.5 | 87.5 | +7.5 (+9.38%) | 297,138 |
11 Dec 2023 | GBX | 83 | 83 | 78.06 | 80 | 80 | +2 (+2.56%) | 89,197 |
8 Dec 2023 | GBX | 80 | 82 | 78 | 78 | 78 | 0.0 (0.0%) | 54,745 |
7 Dec 2023 | GBX | 78 | 80.67 | 78 | 78 | 78 | -1.3 (-1.64%) | 32,167 |
6 Dec 2023 | GBX | 79.06 | 81 | 78.58 | 79.3 | 79.3 | -1.7 (-2.10%) | 85,433 |
5 Dec 2023 | GBX | 81 | 82 | 78 | 81 | 81 | 0.0 (0.0%) | 97,433 |
4 Dec 2023 | GBX | 80 | 83 | 78.284 | 81 | 81 | +1.7 (+2.14%) | 133,805 |
1 Dec 2023 | GBX | 77 | 80 | 75 | 79.3 | 79.3 | +5.3 (+7.16%) | 210,604 |
30 Nov 2023 | GBX | 76.6 | 77.596 | 74 | 74 | 74 | -3 (-3.90%) | 130,989 |
29 Nov 2023 | GBX | 76.4 | 78 | 75.19 | 77 | 77 | +1.2 (+1.58%) | 68,415 |
28 Nov 2023 | GBX | 76 | 77.98 | 74.2 | 75.8 | 75.8 | -1.3 (-1.69%) | 246,242 |
27 Nov 2023 | GBX | 76 | 78 | 74.125 | 77.1 | 77.1 | +0.7 (+0.92%) | 234,639 |
24 Nov 2023 | GBX | 72.8 | 76.4 | 71 | 76.4 | 76.4 | +3.4 (+4.66%) | 79,065 |
23 Nov 2023 | GBX | 71 | 73 | 69.2 | 73 | 73 | +2 (+2.82%) | 217,477 |