| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 72.8 | 76.4 | 71 | 76.4 | 76.4 | +3.4 (+4.66%) | 79,065 |
| 23 Nov 2023 | GBX | 71 | 73 | 69.2 | 73 | 73 | +2 (+2.82%) | 217,477 |
| 22 Nov 2023 | GBX | 71 | 71 | 69.2 | 71 | 71 | +0.2 (+0.28%) | 15,335 |
| 21 Nov 2023 | GBX | 70.4 | 70.8 | 68.2 | 70.8 | 70.8 | +0.8 (+1.14%) | 249,913 |
| 20 Nov 2023 | GBX | 71.4 | 71.6 | 68.4 | 70 | 70 | +0.4 (+0.57%) | 124,186 |
| 17 Nov 2023 | GBX | 70.6 | 71 | 68.9 | 69.6 | 69.6 | +0.6 (+0.87%) | 248,616 |
| 16 Nov 2023 | GBX | 70.6 | 70.6 | 69 | 69 | 69 | 0.0 (0.0%) | 86,961 |
| 15 Nov 2023 | GBX | 69.2 | 70.8 | 69 | 69 | 69 | -2 (-2.82%) | 10,320 |
| 14 Nov 2023 | GBX | 70.6 | 71 | 68.59 | 71 | 71 | +0.4 (+0.57%) | 5,875 |
| 13 Nov 2023 | GBX | 70.6 | 70.8 | 68.4626 | 70.6 | 70.6 | 0.0 (0.0%) | 72,425 |
| 10 Nov 2023 | GBX | 65.8 | 71 | 65.8 | 70.6 | 70.6 | +2 (+2.92%) | 42,043 |
| 9 Nov 2023 | GBX | 67.4 | 70 | 66.6 | 68.6 | 68.6 | 0.0 (0.0%) | 107,065 |
| 8 Nov 2023 | GBX | 69.8 | 69.8 | 67.28 | 68.6 | 68.6 | -1.4 (-2%) | 9,847 |
| 7 Nov 2023 | GBX | 69.8 | 70 | 68.474 | 70 | 70 | +3 (+4.48%) | 79,750 |
| 6 Nov 2023 | GBX | 68.2 | 70 | 67 | 67 | 67 | -2 (-2.90%) | 122,493 |
| 3 Nov 2023 | GBX | 69.4 | 69.6 | 67.9968 | 69 | 69 | +2.8 (+4.23%) | 46,985 |
| 2 Nov 2023 | GBX | 66.2 | 68.1 | 66.2 | 66.2 | 66.2 | -0.2 (-0.30%) | 68,911 |
| 1 Nov 2023 | GBX | 66.4 | 69.4 | 66.4 | 66.4 | 66.4 | -0.4 (-0.60%) | 20,132 |
| 31 Oct 2023 | GBX | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.2 (-1.76%) | 1,530 |
| 30 Oct 2023 | GBX | 68 | 68.4 | 66.832 | 68 | 68 | -2 (-2.86%) | 190,327 |
| 27 Oct 2023 | GBX | 69.2 | 73.8 | 68.2 | 70 | 70 | -1.4 (-1.96%) | 24,152 |
| 26 Oct 2023 | GBX | 72.42 | 72.42 | 69.5 | 71.4 | 71.4 | -2.4 (-3.25%) | 4,205 |
| 25 Oct 2023 | GBX | 73.8 | 73.8 | 69 | 73.8 | 73.8 | +4.8 (+6.96%) | 634 |
| 24 Oct 2023 | GBX | 74 | 74 | 69 | 69 | 69 | -4.4 (-5.99%) | 17,770 |
| 23 Oct 2023 | GBX | 71.43 | 75.7 | 71.246 | 73.4 | 73.4 | -1.6 (-2.13%) | 4,877 |
| 20 Oct 2023 | GBX | 75 | 75.8 | 75 | 75 | 75 | +2.4 (+3.31%) | 54,193 |
| 19 Oct 2023 | GBX | 71.876 | 73.02 | 71.876 | 72.6 | 72.6 | 0.0 (0.0%) | 27,928 |
| 18 Oct 2023 | GBX | 75 | 76.9 | 72.6 | 72.6 | 72.6 | -3.8 (-4.97%) | 45,970 |
| 17 Oct 2023 | GBX | 80.8 | 80.8 | 75.0031 | 76.4 | 76.4 | -0.6 (-0.78%) | 63,584 |
| 16 Oct 2023 | GBX | 77 | 81.8 | 77 | 77 | 77 | -2.9 (-3.63%) | 87,191 |
