| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 78.114 | 80.812 | 78 | 79.9 | 79.9 | +1.3 (+1.65%) | 3,204 |
| 12 Oct 2023 | GBX | 79 | 79.08 | 78.6 | 78.6 | 78.6 | -3.4 (-4.15%) | 10,182 |
| 11 Oct 2023 | GBX | 82 | 82 | 78 | 82 | 82 | +4 (+5.13%) | 62,909 |
| 10 Oct 2023 | GBX | 80 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 121,252 |
| 9 Oct 2023 | GBX | 78 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 243,410 |
| 6 Oct 2023 | GBX | 78 | 78 | 77 | 78 | 78 | 0.0 (0.0%) | 190,487 |
| 5 Oct 2023 | GBX | 78 | 78.26 | 78 | 78 | 78 | -0.4 (-0.51%) | 833 |
| 4 Oct 2023 | GBX | 78 | 79.7972 | 77.7 | 78.4 | 78.4 | +1.2 (+1.55%) | 768 |
| 3 Oct 2023 | GBX | 80.8 | 80.8 | 77.2 | 77.2 | 77.2 | -2.8 (-3.50%) | 24,238 |
| 2 Oct 2023 | GBX | 80.8 | 80.8 | 78.808 | 80 | 80 | -2 (-2.44%) | 60,038 |
| 29 Sep 2023 | GBX | 82 | 83.8 | 80.488 | 82 | 82 | +0.5 (+0.61%) | 2,965 |
| 28 Sep 2023 | GBX | 80 | 82 | 80 | 81.5 | 81.5 | +1.5 (+1.88%) | 9,126 |
| 27 Sep 2023 | GBX | 80 | 83.8 | 78.2 | 80 | 80 | -2.4 (-2.91%) | 21,296 |
| 26 Sep 2023 | GBX | 81.2 | 83.7974 | 81 | 82.4 | 82.4 | -1 (-1.20%) | 4,457 |
| 25 Sep 2023 | GBX | 78.2 | 83.8 | 78 | 83.4 | 83.4 | +1.4 (+1.71%) | 39,269 |
| 22 Sep 2023 | GBX | 84 | 84.8 | 80 | 82 | 82 | -0.8 (-0.97%) | 100,501 |
| 21 Sep 2023 | GBX | 80 | 83.7996 | 78.5 | 82.8 | 82.8 | +1.2 (+1.47%) | 3,586,018 |
| 20 Sep 2023 | GBX | 83.754 | 83.754 | 80 | 81.6 | 81.6 | +0.2 (+0.25%) | 332 |
| 19 Sep 2023 | GBX | 80 | 81.4 | 80 | 81.4 | 81.4 | -0.7 (-0.85%) | 2,560 |
| 18 Sep 2023 | GBX | 79 | 84.8 | 79 | 82.1 | 82.1 | +1.5 (+1.86%) | 98,980 |
| 15 Sep 2023 | GBX | 80.6 | 82.3 | 79.8 | 80.6 | 80.6 | +0.6 (+0.75%) | 3,916 |
| 14 Sep 2023 | GBX | 78.6 | 84.8 | 78.6 | 80 | 80 | +0.2 (+0.25%) | 228,954 |
| 13 Sep 2023 | GBX | 79.8 | 82.596 | 79.8 | 79.8 | 79.8 | -0.2 (-0.25%) | 383 |
| 12 Sep 2023 | GBX | 80.2 | 82.8 | 78.4 | 80 | 80 | 0.0 (0.0%) | 199,440 |
| 11 Sep 2023 | GBX | 80.2 | 84.8 | 80 | 80 | 80 | 0.0 (0.0%) | 79,964 |
| 8 Sep 2023 | GBX | 83.8 | 84.8 | 80 | 80 | 80 | 0.0 (0.0%) | 4,371 |
| 7 Sep 2023 | GBX | 80 | 83.8 | 80 | 80 | 80 | -2.2 (-2.68%) | 30 |
| 6 Sep 2023 | GBX | 80.6 | 83.8 | 80.6 | 82.2 | 82.2 | +2 (+2.49%) | 4,127 |
| 5 Sep 2023 | GBX | 80.2 | 82.7917 | 80.2 | 80.2 | 80.2 | -2.8 (-3.37%) | 8,375 |
| 4 Sep 2023 | GBX | 83 | 83.8 | 81.0028 | 83 | 83 | +0.6 (+0.73%) | 5,957 |
