| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 80.2 | 82.7917 | 80.2 | 80.2 | 80.2 | -2.8 (-3.37%) | 8,375 |
| 4 Sep 2023 | GBX | 83 | 83.8 | 81.0028 | 83 | 83 | +0.6 (+0.73%) | 5,957 |
| 1 Sep 2023 | GBX | 81.8 | 82.4 | 80.378 | 82.4 | 82.4 | -0.6 (-0.72%) | 84,074 |
| 31 Aug 2023 | GBX | 83 | 84.4399 | 81.2018 | 83 | 83 | 0.0 (0.0%) | 92,201 |
| 30 Aug 2023 | GBX | 81.76 | 83 | 81.76 | 83 | 83 | 0.0 (0.0%) | 305 |
| 29 Aug 2023 | GBX | 84.7978 | 84.8 | 82.6 | 83 | 83 | -0.7 (-0.84%) | 13,773 |
| 25 Aug 2023 | GBX | 83.4 | 84.8 | 83 | 83.7 | 83.7 | -0.3 (-0.36%) | 21,011 |
| 24 Aug 2023 | GBX | 83.6 | 87.8 | 83.6 | 84 | 84 | 0.0 (0.0%) | 59,524 |
| 23 Aug 2023 | GBX | 83.6 | 88 | 83.6 | 84 | 84 | -0.7 (-0.83%) | 29,151 |
| 22 Aug 2023 | GBX | 88 | 88 | 84 | 84.7 | 84.7 | +0.7 (+0.83%) | 203,724 |
| 21 Aug 2023 | GBX | 84 | 87.8 | 83.6 | 84 | 84 | -1 (-1.18%) | 76,386 |
| 18 Aug 2023 | GBX | 85 | 87.8 | 85 | 85 | 85 | -1 (-1.16%) | 37,231 |
| 17 Aug 2023 | GBX | 89.6 | 89.6 | 84.2 | 86 | 86 | -2 (-2.27%) | 27,933 |
| 16 Aug 2023 | GBX | 86 | 89.6 | 86 | 88 | 88 | +2 (+2.33%) | 4,109 |
| 15 Aug 2023 | GBX | 85.2 | 88 | 85.2 | 86 | 86 | -0.6 (-0.69%) | 46,601 |
| 14 Aug 2023 | GBX | 84.2 | 89.8 | 84.2 | 86.6 | 86.6 | 0.0 (0.0%) | 45,846 |
| 11 Aug 2023 | GBX | 86.4 | 87.2 | 86.4 | 86.6 | 86.6 | -0.1 (-0.12%) | 15,665 |
| 10 Aug 2023 | GBX | 84 | 87.6 | 84 | 86.7 | 86.7 | +0.6 (+0.70%) | 3,153 |
| 9 Aug 2023 | GBX | 84.4 | 87.2 | 84.4 | 86.1 | 86.1 | -1.1 (-1.26%) | 99,150 |
| 8 Aug 2023 | GBX | 86.2 | 88 | 86.2 | 87.2 | 87.2 | +1.1 (+1.28%) | 17,055 |
| 7 Aug 2023 | GBX | 86 | 88 | 86 | 86.1 | 86.1 | -1.4 (-1.60%) | 11,648 |
| 4 Aug 2023 | GBX | 84.2 | 89.8 | 84.2 | 87.5 | 87.5 | -2.1 (-2.34%) | 8,305 |
| 3 Aug 2023 | GBX | 89 | 89.6 | 85.2 | 89.6 | 89.6 | +3 (+3.46%) | 114,106 |
| 2 Aug 2023 | GBX | 86.6 | 89 | 84.2 | 86.6 | 86.6 | -1.8 (-2.04%) | 28,794 |
| 1 Aug 2023 | GBX | 89 | 89 | 84 | 88.4 | 88.4 | 0.0 (0.0%) | 81,437 |
| 31 Jul 2023 | GBX | 89 | 89 | 85 | 88.4 | 88.4 | -0.6 (-0.67%) | 36,239 |
| 28 Jul 2023 | GBX | 89 | 89 | 85 | 89 | 89 | +2.6 (+3.01%) | 32,315 |
| 27 Jul 2023 | GBX | 84.8 | 87.9983 | 84.8 | 86.4 | 86.4 | -0.2 (-0.23%) | 318,469 |
| 26 Jul 2023 | GBX | 88 | 89 | 85.2 | 86.6 | 86.6 | -2.4 (-2.70%) | 90,723 |
| 25 Jul 2023 | GBX | 89 | 89 | 85 | 89 | 89 | 0.0 (0.0%) | 46,943 |
