| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 87 | 89 | 84.4 | 89 | 89 | +1.6 (+1.83%) | 138,185 |
| 21 Jul 2023 | GBX | 82 | 87.4 | 82 | 87.4 | 87.4 | +4.2 (+5.05%) | 226,214 |
| 20 Jul 2023 | GBX | 80.8 | 83.2 | 80 | 83.2 | 83.2 | +3.2 (+4%) | 156,302 |
| 19 Jul 2023 | GBX | 80 | 80.2 | 78.2 | 80 | 80 | +1 (+1.27%) | 1,039,977 |
| 18 Jul 2023 | GBX | 79 | 79.96 | 78.772 | 79 | 79 | 0.0 (0.0%) | 41,849 |
| 17 Jul 2023 | GBX | 79 | 79.4 | 78.07 | 79 | 79 | -1 (-1.25%) | 1,243,785 |
| 14 Jul 2023 | GBX | 80 | 80 | 77.42 | 80 | 80 | +3.2 (+4.17%) | 1,474,497 |
| 13 Jul 2023 | GBX | 76.2 | 79.2 | 76.2 | 76.8 | 76.8 | 0.0 (0.0%) | 35,325 |
| 12 Jul 2023 | GBX | 78 | 78 | 76.4 | 76.8 | 76.8 | -1.2 (-1.54%) | 1,938,980 |
| 11 Jul 2023 | GBX | 78 | 78 | 74.6 | 78 | 78 | +1 (+1.30%) | 70,733 |
| 10 Jul 2023 | GBX | 77 | 79.7708 | 76.76 | 77 | 77 | +0.5 (+0.65%) | 64,862 |
| 7 Jul 2023 | GBX | 76.4 | 78 | 75.98 | 76.5 | 76.5 | -0.1 (-0.13%) | 43,240 |
| 6 Jul 2023 | GBX | 76.6 | 78.118 | 76.6 | 76.6 | 76.6 | -1.4 (-1.79%) | 15,889 |
| 5 Jul 2023 | GBX | 78 | 79 | 77.2622 | 78 | 78 | 0.0 (0.0%) | 18,032 |
| 4 Jul 2023 | GBX | 78 | 79.4 | 77.916 | 78 | 78 | -0.5 (-0.64%) | 133,498 |
| 3 Jul 2023 | GBX | 78.5 | 80 | 78.2863 | 78.5 | 78.5 | +0.1 (+0.13%) | 12,333 |
| 30 Jun 2023 | GBX | 79 | 80.2 | 78.4 | 78.4 | 78.4 | -0.6 (-0.76%) | 58,049 |
| 29 Jun 2023 | GBX | 79 | 79.36 | 78.8 | 79 | 79 | -0.5 (-0.63%) | 17,814 |
| 28 Jun 2023 | GBX | 80 | 81 | 78.8 | 79.5 | 79.5 | +1.1 (+1.40%) | 43,013 |
| 27 Jun 2023 | GBX | 80.6 | 82 | 78.4 | 78.4 | 78.4 | -3.4 (-4.16%) | 187,694 |
| 26 Jun 2023 | GBX | 82 | 83.2 | 78.55 | 81.8 | 81.8 | +1.7 (+2.12%) | 85,697 |
| 23 Jun 2023 | GBX | 82 | 82 | 76.8 | 80.1 | 80.1 | -0.5 (-0.62%) | 19,962 |
| 22 Jun 2023 | GBX | 80 | 81.28 | 77 | 80.6 | 80.6 | +0.6 (+0.75%) | 150,402 |
| 21 Jun 2023 | GBX | 80 | 80 | 78 | 80 | 80 | +0.4 (+0.50%) | 3,599 |
| 20 Jun 2023 | GBX | 76.8 | 79.6 | 76.8 | 79.6 | 79.6 | -0.4 (-0.50%) | 38,401 |
| 19 Jun 2023 | GBX | 76.8 | 80 | 76.8 | 80 | 80 | -0.2 (-0.25%) | 17,990 |
| 16 Jun 2023 | GBX | 81.6 | 81.6 | 79.22 | 80.2 | 80.2 | -1.8 (-2.20%) | 186,122 |
| 15 Jun 2023 | GBX | 80 | 82 | 77 | 82 | 82 | +2 (+2.50%) | 27,519 |
| 14 Jun 2023 | GBX | 75.8 | 80 | 74 | 80 | 80 | +4.2 (+5.54%) | 70,252 |
| 13 Jun 2023 | GBX | 75.8 | 75.8 | 71.2 | 75.8 | 75.8 | +0.8 (+1.07%) | 7,688 |
