| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.06 (+4.44%) | 11,710 |
| 10 Apr 2024 | INR | 1.39 | 1.39 | 1.27 | 1.35 | 1.35 | +0.02 (+1.50%) | 58,164 |
| 9 Apr 2024 | INR | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2,516 |
| 8 Apr 2024 | INR | 1.39 | 1.45 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 32,579 |
| 5 Apr 2024 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 18,153 |
| 4 Apr 2024 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,889 |
| 3 Apr 2024 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 3,302 |
| 2 Apr 2024 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 2,180 |
| 1 Apr 2024 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 9,451 |
| 28 Mar 2024 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 27,243 |
| 27 Mar 2024 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 46,304 |
| 26 Mar 2024 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 134,139 |
| 22 Mar 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 35,223 |
| 21 Mar 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 155,438 |
| 20 Mar 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 22,580 |
| 19 Mar 2024 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 98,672 |
| 18 Mar 2024 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 98,257 |
| 15 Mar 2024 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 61,016 |
| 14 Mar 2024 | INR | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 8,211 |
| 13 Mar 2024 | INR | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 17,575 |
| 12 Mar 2024 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 40,298 |
| 11 Mar 2024 | INR | 1.43 | 1.5 | 1.43 | 1.49 | 1.49 | +0.06 (+4.20%) | 7,939 |
| 7 Mar 2024 | INR | 1.4 | 1.43 | 1.35 | 1.43 | 1.43 | +0.03 (+2.14%) | 7,839 |
| 6 Mar 2024 | INR | 1.33 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 13,922 |
| 5 Mar 2024 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 7,293 |
| 4 Mar 2024 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14 (-9.03%) | 11,726 |
| 1 Mar 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 25,122 |
| 29 Feb 2024 | INR | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 25,663 |
| 28 Feb 2024 | INR | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.06 (+4.23%) | 23,703 |
| 27 Feb 2024 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 22,875 |
