| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40.5 | 40.9 | 39.8 | 39.95 | 39.95 | -0.3 (-0.75%) | 10,772,798 |
| 10 Apr 2024 | INR | 40.4 | 40.75 | 39.7 | 40.25 | 40.25 | -0.05 (-0.12%) | 8,268,805 |
| 9 Apr 2024 | INR | 41 | 41 | 39.85 | 40.3 | 40.3 | -0.65 (-1.59%) | 8,537,361 |
| 8 Apr 2024 | INR | 41.45 | 42.05 | 40.55 | 40.95 | 40.95 | -0.25 (-0.61%) | 11,509,762 |
| 5 Apr 2024 | INR | 40.8 | 41.25 | 40.15 | 41.2 | 41.2 | +0.3 (+0.73%) | 13,045,535 |
| 4 Apr 2024 | INR | 41.7 | 41.75 | 40.2 | 40.9 | 40.9 | -0.6 (-1.45%) | 17,561,184 |
| 3 Apr 2024 | INR | 39.65 | 41.9 | 39.45 | 41.5 | 41.5 | +1.75 (+4.40%) | 29,239,201 |
| 2 Apr 2024 | INR | 39.2 | 39.85 | 38.45 | 39.75 | 39.75 | +0.45 (+1.15%) | 14,963,009 |
| 1 Apr 2024 | INR | 37.2 | 39.4 | 37.1 | 39.3 | 39.3 | +2.7 (+7.38%) | 14,685,684 |
| 28 Mar 2024 | INR | 37.1 | 38.1 | 36.4 | 36.6 | 36.6 | -0.2 (-0.54%) | 15,197,221 |
| 27 Mar 2024 | INR | 37.7 | 37.9 | 36.7 | 36.8 | 36.8 | -0.6 (-1.60%) | 17,716,530 |
| 26 Mar 2024 | INR | 38.6 | 38.6 | 37.25 | 37.4 | 37.4 | -1.1 (-2.86%) | 13,130,883 |
| 22 Mar 2024 | INR | 37.25 | 39.8 | 37.1 | 38.5 | 38.5 | +1.45 (+3.91%) | 41,484,498 |
| 21 Mar 2024 | INR | 36.9 | 37.6 | 36.8 | 37.05 | 37.05 | +0.65 (+1.79%) | 7,852,289 |
| 20 Mar 2024 | INR | 36.8 | 37.4 | 36 | 36.4 | 36.4 | -0.35 (-0.95%) | 8,142,105 |
| 19 Mar 2024 | INR | 37.5 | 38.1 | 36.55 | 36.75 | 36.75 | -0.75 (-2%) | 7,979,446 |
| 18 Mar 2024 | INR | 37.75 | 38.35 | 37 | 37.5 | 37.5 | -0.35 (-0.92%) | 8,642,698 |
| 15 Mar 2024 | INR | 38.3 | 39.1 | 37.05 | 37.85 | 37.85 | -0.35 (-0.92%) | 12,270,484 |
| 14 Mar 2024 | INR | 35.6 | 38.5 | 34.9 | 38.2 | 38.2 | +2.65 (+7.45%) | 17,654,474 |
| 13 Mar 2024 | INR | 38.2 | 38.85 | 35 | 35.55 | 35.55 | -2.65 (-6.94%) | 23,923,525 |
| 12 Mar 2024 | INR | 39.2 | 39.5 | 38 | 38.2 | 38.2 | -0.9 (-2.30%) | 10,963,061 |
| 11 Mar 2024 | INR | 40.8 | 40.8 | 38.95 | 39.1 | 39.1 | -1.45 (-3.58%) | 10,879,904 |
| 7 Mar 2024 | INR | 40.1 | 41.1 | 40.1 | 40.55 | 40.55 | +0.45 (+1.12%) | 7,723,884 |
| 6 Mar 2024 | INR | 41 | 41.5 | 39.3 | 40.1 | 40.1 | -0.9 (-2.20%) | 14,344,028 |
| 5 Mar 2024 | INR | 41.85 | 42 | 40.9 | 41 | 41 | -0.8 (-1.91%) | 8,509,320 |
| 4 Mar 2024 | INR | 42.65 | 42.7 | 41.65 | 41.8 | 41.8 | -0.4 (-0.95%) | 7,413,651 |
| 1 Mar 2024 | INR | 42.5 | 42.75 | 42.1 | 42.2 | 42.2 | -0.1 (-0.24%) | 6,587,701 |
| 29 Feb 2024 | INR | 42 | 42.65 | 41.1 | 42.3 | 42.3 | +0.15 (+0.36%) | 11,574,257 |
| 28 Feb 2024 | INR | 43.7 | 43.85 | 41.85 | 42.15 | 42.15 | -1.45 (-3.33%) | 10,236,517 |
| 27 Feb 2024 | INR | 44.45 | 44.5 | 43.45 | 43.6 | 43.6 | -0.6 (-1.36%) | 8,071,886 |
