| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 30.25 | 31.6 | 30.05 | 31.35 | 31.35 | +1.05 (+3.47%) | 5,973,242 |
| 6 Mar 2023 | INR | 30.45 | 30.6 | 30.1 | 30.3 | 30.3 | 0.0 (0.0%) | 4,313,221 |
| 3 Mar 2023 | INR | 31.1 | 31.3 | 30.2 | 30.3 | 30.3 | -0.65 (-2.10%) | 4,557,140 |
| 2 Mar 2023 | INR | 31.15 | 31.4 | 30.9 | 30.95 | 30.95 | -0.2 (-0.64%) | 2,122,385 |
| 1 Mar 2023 | INR | 30.5 | 31.6 | 30.35 | 31.15 | 31.15 | +0.85 (+2.81%) | 4,086,242 |
| 28 Feb 2023 | INR | 29.9 | 30.7 | 29.35 | 30.3 | 30.3 | +0.45 (+1.51%) | 6,149,985 |
| 27 Feb 2023 | INR | 30.75 | 30.8 | 29.6 | 29.85 | 29.85 | -0.9 (-2.93%) | 4,814,309 |
| 24 Feb 2023 | INR | 31.15 | 31.3 | 30.7 | 30.75 | 30.75 | -0.35 (-1.13%) | 2,644,282 |
| 23 Feb 2023 | INR | 31.15 | 31.45 | 31.05 | 31.1 | 31.1 | -0.05 (-0.16%) | 2,552,697 |
| 22 Feb 2023 | INR | 31.45 | 31.55 | 31.1 | 31.15 | 31.15 | -0.4 (-1.27%) | 2,931,630 |
| 21 Feb 2023 | INR | 31.9 | 32 | 31.35 | 31.55 | 31.55 | -0.4 (-1.25%) | 3,546,372 |
| 20 Feb 2023 | INR | 31.85 | 32.5 | 31.5 | 31.95 | 31.95 | +0.25 (+0.79%) | 5,061,329 |
| 17 Feb 2023 | INR | 31.75 | 32.1 | 31.55 | 31.7 | 31.7 | -0.1 (-0.31%) | 2,310,776 |
| 16 Feb 2023 | INR | 31.95 | 32.05 | 31.7 | 31.8 | 31.8 | +0.05 (+0.16%) | 2,856,529 |
| 15 Feb 2023 | INR | 31.5 | 31.95 | 31.4 | 31.75 | 31.75 | +0.2 (+0.63%) | 2,569,334 |
| 14 Feb 2023 | INR | 31.95 | 32 | 31.5 | 31.55 | 31.55 | -0.3 (-0.94%) | 2,889,881 |
| 13 Feb 2023 | INR | 32.15 | 32.3 | 31.75 | 31.85 | 31.85 | -0.2 (-0.62%) | 3,259,539 |
| 10 Feb 2023 | INR | 31.9 | 32.55 | 31.85 | 32.05 | 32.05 | 0.0 (0.0%) | 3,830,359 |
| 9 Feb 2023 | INR | 32.1 | 32.2 | 31.8 | 32.05 | 32.05 | -0.05 (-0.16%) | 2,376,623 |
| 8 Feb 2023 | INR | 32.2 | 32.3 | 31.9 | 32.1 | 32.1 | 0.0 (0.0%) | 4,065,050 |
| 7 Feb 2023 | INR | 32.45 | 32.55 | 32 | 32.1 | 32.1 | -0.3 (-0.93%) | 3,920,532 |
| 6 Feb 2023 | INR | 32.85 | 33.1 | 32.3 | 32.4 | 32.4 | -0.3 (-0.92%) | 4,026,006 |
| 3 Feb 2023 | INR | 33.45 | 33.5 | 32.5 | 32.7 | 32.7 | -0.4 (-1.21%) | 4,029,668 |
| 2 Feb 2023 | INR | 33.1 | 34.2 | 32.4 | 33.1 | 33.1 | +0.15 (+0.46%) | 5,470,052 |
| 1 Feb 2023 | INR | 35 | 35 | 32.5 | 32.95 | 32.95 | -1.5 (-4.35%) | 7,928,425 |
| 31 Jan 2023 | INR | 32.1 | 34.6 | 32.05 | 34.45 | 34.45 | +2.65 (+8.33%) | 20,524,519 |
| 30 Jan 2023 | INR | 31.5 | 32.5 | 31.3 | 31.8 | 31.8 | -0.25 (-0.78%) | 3,719,175 |
| 27 Jan 2023 | INR | 32.7 | 32.75 | 31.75 | 32.05 | 32.05 | -0.5 (-1.54%) | 4,028,723 |
| 25 Jan 2023 | INR | 32.9 | 33 | 32.45 | 32.55 | 32.55 | -0.35 (-1.06%) | 2,278,518 |
| 24 Jan 2023 | INR | 32.95 | 33.2 | 32.8 | 32.9 | 32.9 | +0.05 (+0.15%) | 2,265,973 |
