| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 33.05 | 33.1 | 32.7 | 32.85 | 32.85 | 0.0 (0.0%) | 2,622,277 |
| 20 Jan 2023 | INR | 33.55 | 33.7 | 32.75 | 32.85 | 32.85 | -0.55 (-1.65%) | 3,077,446 |
| 19 Jan 2023 | INR | 33.4 | 33.8 | 33.3 | 33.4 | 33.4 | 0.0 (0.0%) | 2,401,766 |
| 18 Jan 2023 | INR | 33.7 | 33.7 | 33.35 | 33.4 | 33.4 | -0.15 (-0.45%) | 2,349,419 |
| 17 Jan 2023 | INR | 33.6 | 33.8 | 33.5 | 33.55 | 33.55 | -0.1 (-0.30%) | 2,511,102 |
| 16 Jan 2023 | INR | 33.9 | 34.1 | 33.55 | 33.65 | 33.65 | -0.1 (-0.30%) | 3,024,015 |
| 13 Jan 2023 | INR | 33.75 | 33.9 | 33.55 | 33.75 | 33.75 | +0.1 (+0.30%) | 2,341,747 |
| 12 Jan 2023 | INR | 33.9 | 33.95 | 33.6 | 33.65 | 33.65 | -0.1 (-0.30%) | 2,165,548 |
| 11 Jan 2023 | INR | 33.8 | 34.1 | 33.65 | 33.75 | 33.75 | +0.05 (+0.15%) | 3,017,162 |
| 10 Jan 2023 | INR | 33.75 | 34.4 | 33.5 | 33.7 | 33.7 | +0.15 (+0.45%) | 4,101,879 |
| 9 Jan 2023 | INR | 34.1 | 34.4 | 33.2 | 33.55 | 33.55 | -0.15 (-0.45%) | 4,208,302 |
| 6 Jan 2023 | INR | 34 | 34 | 33.6 | 33.7 | 33.7 | -0.35 (-1.03%) | 2,798,924 |
| 5 Jan 2023 | INR | 34.25 | 34.4 | 33.9 | 34.05 | 34.05 | +0.05 (+0.15%) | 2,393,512 |
| 4 Jan 2023 | INR | 34.6 | 34.6 | 33.65 | 34 | 34 | -0.4 (-1.16%) | 3,466,977 |
| 3 Jan 2023 | INR | 34.5 | 34.6 | 34.3 | 34.4 | 34.4 | 0.0 (0.0%) | 3,504,197 |
| 2 Jan 2023 | INR | 34.45 | 34.65 | 34.25 | 34.4 | 34.4 | +0.15 (+0.44%) | 3,501,501 |
| 30 Dec 2022 | INR | 34.1 | 34.65 | 34.1 | 34.25 | 34.25 | +0.4 (+1.18%) | 3,106,344 |
| 29 Dec 2022 | INR | 34.3 | 34.3 | 33.6 | 33.85 | 33.85 | -0.5 (-1.46%) | 3,104,013 |
| 28 Dec 2022 | INR | 34.95 | 34.95 | 33.9 | 34.35 | 34.35 | -0.4 (-1.15%) | 5,133,907 |
| 27 Dec 2022 | INR | 34 | 35.15 | 33.6 | 34.75 | 34.75 | +1.25 (+3.73%) | 8,534,068 |
| 26 Dec 2022 | INR | 30.7 | 33.9 | 30.5 | 33.5 | 33.5 | +2.4 (+7.72%) | 13,698,710 |
| 23 Dec 2022 | INR | 32.1 | 32.5 | 31 | 31.1 | 31.1 | -1.9 (-5.76%) | 15,696,770 |
| 22 Dec 2022 | INR | 34.05 | 34.5 | 32.55 | 33 | 33 | -1.05 (-3.08%) | 10,882,212 |
| 21 Dec 2022 | INR | 34.8 | 35.05 | 34 | 34.05 | 34.05 | -0.55 (-1.59%) | 7,718,138 |
| 20 Dec 2022 | INR | 35 | 35.5 | 34.4 | 34.6 | 34.6 | -0.4 (-1.14%) | 8,308,828 |
| 19 Dec 2022 | INR | 36.2 | 36.2 | 34.9 | 35 | 35 | -1 (-2.78%) | 12,250,034 |
| 16 Dec 2022 | INR | 36.25 | 36.6 | 35.8 | 36 | 36 | -0.3 (-0.83%) | 4,775,416 |
| 15 Dec 2022 | INR | 36.35 | 36.7 | 36.1 | 36.3 | 36.3 | +0.1 (+0.28%) | 5,124,882 |
| 14 Dec 2022 | INR | 36.45 | 36.65 | 36.15 | 36.2 | 36.2 | -0.1 (-0.28%) | 4,674,220 |
| 13 Dec 2022 | INR | 36.65 | 36.9 | 36.2 | 36.3 | 36.3 | -0.3 (-0.82%) | 4,098,135 |
