| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 36.5 | 37.1 | 36.25 | 36.6 | 36.6 | +0.35 (+0.97%) | 5,575,973 |
| 9 Dec 2022 | INR | 37.1 | 37.35 | 36 | 36.25 | 36.25 | -0.65 (-1.76%) | 4,409,788 |
| 8 Dec 2022 | INR | 36.3 | 37.15 | 36.2 | 36.9 | 36.9 | +0.6 (+1.65%) | 4,809,602 |
| 7 Dec 2022 | INR | 37.1 | 37.15 | 36.1 | 36.3 | 36.3 | -0.6 (-1.63%) | 5,614,279 |
| 6 Dec 2022 | INR | 37.65 | 37.65 | 36.7 | 36.9 | 36.9 | -0.8 (-2.12%) | 6,038,813 |
| 5 Dec 2022 | INR | 37.85 | 38.7 | 37.4 | 37.7 | 37.7 | +0.15 (+0.40%) | 14,125,112 |
| 2 Dec 2022 | INR | 36.6 | 37.9 | 36.6 | 37.55 | 37.55 | +1.45 (+4.02%) | 28,741,276 |
| 1 Dec 2022 | INR | 35.5 | 36.75 | 35.1 | 36.1 | 36.1 | +0.75 (+2.12%) | 15,159,262 |
| 30 Nov 2022 | INR | 35.3 | 35.5 | 35.05 | 35.35 | 35.35 | +0.2 (+0.57%) | 4,553,183 |
| 29 Nov 2022 | INR | 35.15 | 35.45 | 35.1 | 35.15 | 35.15 | 0.0 (0.0%) | 3,718,095 |
| 28 Nov 2022 | INR | 35 | 35.8 | 34.9 | 35.15 | 35.15 | +0.25 (+0.72%) | 6,059,313 |
| 25 Nov 2022 | INR | 34.35 | 35.25 | 34.2 | 34.9 | 34.9 | +0.65 (+1.90%) | 5,214,416 |
| 24 Nov 2022 | INR | 34.2 | 34.5 | 34.1 | 34.25 | 34.25 | +0.2 (+0.59%) | 3,561,179 |
| 23 Nov 2022 | INR | 34.15 | 34.3 | 34 | 34.05 | 34.05 | +0.05 (+0.15%) | 3,298,831 |
| 22 Nov 2022 | INR | 34.35 | 34.35 | 33.9 | 34 | 34 | -0.2 (-0.58%) | 4,012,152 |
| 21 Nov 2022 | INR | 34.8 | 34.8 | 34.1 | 34.2 | 34.2 | -0.55 (-1.58%) | 5,801,780 |
| 18 Nov 2022 | INR | 35 | 35.25 | 34.55 | 34.75 | 34.75 | -0.25 (-0.71%) | 5,024,993 |
| 17 Nov 2022 | INR | 35.3 | 35.3 | 34.85 | 35 | 35 | -0.1 (-0.28%) | 5,304,477 |
| 16 Nov 2022 | INR | 35.95 | 35.95 | 35 | 35.1 | 35.1 | -0.55 (-1.54%) | 7,725,498 |
| 15 Nov 2022 | INR | 35.4 | 36.35 | 35.2 | 35.65 | 35.65 | +0.2 (+0.56%) | 10,506,533 |
| 14 Nov 2022 | INR | 31 | 35.8 | 31 | 35.45 | 35.45 | -1.8 (-4.83%) | 36,306,805 |
| 11 Nov 2022 | INR | 38.75 | 38.75 | 36.9 | 37.25 | 37.25 | -0.55 (-1.46%) | 6,754,328 |
| 10 Nov 2022 | INR | 39.1 | 39.25 | 37.55 | 37.8 | 37.8 | -1 (-2.58%) | 8,501,087 |
| 9 Nov 2022 | INR | 37.8 | 39.2 | 37.65 | 38.8 | 38.8 | +1.45 (+3.88%) | 19,586,648 |
| 7 Nov 2022 | INR | 36 | 37.7 | 35.65 | 37.35 | 37.35 | +1.95 (+5.51%) | 13,049,536 |
| 4 Nov 2022 | INR | 35.25 | 35.55 | 35.25 | 35.4 | 35.4 | +0.2 (+0.57%) | 3,159,887 |
| 3 Nov 2022 | INR | 35.2 | 35.6 | 35.1 | 35.2 | 35.2 | -0.05 (-0.14%) | 2,953,524 |
| 2 Nov 2022 | INR | 35.2 | 35.45 | 35.15 | 35.25 | 35.25 | +0.05 (+0.14%) | 3,548,363 |
| 1 Nov 2022 | INR | 35.25 | 35.5 | 35.1 | 35.2 | 35.2 | -0.05 (-0.14%) | 3,683,857 |
| 31 Oct 2022 | INR | 35.6 | 35.6 | 35.15 | 35.25 | 35.25 | -0.05 (-0.14%) | 3,011,372 |
