| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 35.9 | 35.95 | 35.25 | 35.3 | 35.3 | -0.55 (-1.53%) | 4,270,926 |
| 27 Oct 2022 | INR | 35.9 | 36.35 | 35.7 | 35.85 | 35.85 | +0.5 (+1.41%) | 4,542,565 |
| 25 Oct 2022 | INR | 35.7 | 35.95 | 35.25 | 35.35 | 35.35 | -0.5 (-1.39%) | 3,295,584 |
| 24 Oct 2022 | INR | 35.8 | 36 | 35.65 | 35.85 | 35.85 | +0.75 (+2.14%) | 1,987,879 |
| 21 Oct 2022 | INR | 35.45 | 35.75 | 35 | 35.1 | 35.1 | -0.1 (-0.28%) | 3,864,444 |
| 20 Oct 2022 | INR | 35 | 35.5 | 34.3 | 35.2 | 35.2 | +0.15 (+0.43%) | 6,259,128 |
| 19 Oct 2022 | INR | 35.55 | 35.55 | 35 | 35.05 | 35.05 | -0.55 (-1.54%) | 5,938,026 |
| 18 Oct 2022 | INR | 36.05 | 36.15 | 35.55 | 35.6 | 35.6 | -0.25 (-0.70%) | 5,397,993 |
| 17 Oct 2022 | INR | 36.25 | 36.3 | 35.8 | 35.85 | 35.85 | -0.35 (-0.97%) | 3,779,833 |
| 14 Oct 2022 | INR | 36.95 | 36.95 | 36.05 | 36.2 | 36.2 | +0.15 (+0.42%) | 2,887,595 |
| 13 Oct 2022 | INR | 36.6 | 36.7 | 36 | 36.05 | 36.05 | -0.5 (-1.37%) | 3,087,786 |
| 12 Oct 2022 | INR | 37 | 37.1 | 36.2 | 36.55 | 36.55 | -0.25 (-0.68%) | 4,973,461 |
| 11 Oct 2022 | INR | 37.4 | 37.7 | 36.65 | 36.8 | 36.8 | -0.55 (-1.47%) | 4,856,379 |
| 10 Oct 2022 | INR | 37.95 | 37.95 | 37.25 | 37.35 | 37.35 | -0.85 (-2.23%) | 5,172,415 |
| 7 Oct 2022 | INR | 37.55 | 38.7 | 37.1 | 38.2 | 38.2 | +0.85 (+2.28%) | 7,714,995 |
| 6 Oct 2022 | INR | 37.2 | 37.65 | 36.9 | 37.35 | 37.35 | +0.65 (+1.77%) | 3,836,729 |
| 4 Oct 2022 | INR | 36.5 | 37 | 36.35 | 36.7 | 36.7 | +0.6 (+1.66%) | 3,790,742 |
| 3 Oct 2022 | INR | 36.4 | 36.7 | 36 | 36.1 | 36.1 | -0.35 (-0.96%) | 3,717,347 |
| 30 Sep 2022 | INR | 35.75 | 36.7 | 35.65 | 36.45 | 36.45 | +0.35 (+0.97%) | 4,812,244 |
| 29 Sep 2022 | INR | 36.4 | 36.6 | 35.8 | 36.1 | 36.1 | +0.25 (+0.70%) | 3,560,393 |
| 28 Sep 2022 | INR | 36.55 | 36.55 | 35.5 | 35.85 | 35.85 | -0.75 (-2.05%) | 4,614,530 |
| 27 Sep 2022 | INR | 37.1 | 37.25 | 36.05 | 36.6 | 36.6 | -0.05 (-0.14%) | 3,976,397 |
| 26 Sep 2022 | INR | 37.3 | 37.3 | 35.9 | 36.65 | 36.65 | -1 (-2.66%) | 7,272,261 |
| 23 Sep 2022 | INR | 38.6 | 38.6 | 37.4 | 37.65 | 37.65 | -0.25 (-0.66%) | 5,866,403 |
| 22 Sep 2022 | INR | 37.65 | 38.15 | 37.45 | 37.9 | 37.9 | +0.25 (+0.66%) | 4,215,004 |
| 21 Sep 2022 | INR | 38.1 | 38.45 | 37.45 | 37.65 | 37.65 | -0.45 (-1.18%) | 5,413,913 |
| 20 Sep 2022 | INR | 38.4 | 38.55 | 38 | 38.1 | 38.1 | +0.2 (+0.53%) | 4,357,976 |
| 19 Sep 2022 | INR | 38.2 | 38.55 | 37.6 | 37.9 | 37.9 | -0.2 (-0.52%) | 5,621,658 |
| 16 Sep 2022 | INR | 39.55 | 39.6 | 37.8 | 38.1 | 38.1 | -1.35 (-3.42%) | 9,901,113 |
| 15 Sep 2022 | INR | 39.7 | 40.35 | 39.25 | 39.45 | 39.45 | +0.05 (+0.13%) | 7,180,094 |
