| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 39 | 39.75 | 38.35 | 39.7 | 39.7 | +1.8 (+4.75%) | 8,814,503 |
| 28 Jul 2022 | INR | 38.55 | 38.8 | 37.5 | 37.9 | 37.9 | -0.6 (-1.56%) | 7,846,599 |
| 27 Jul 2022 | INR | 39.2 | 39.45 | 38.3 | 38.5 | 38.5 | -0.7 (-1.79%) | 4,262,372 |
| 26 Jul 2022 | INR | 38.9 | 40.3 | 38.75 | 39.2 | 39.2 | +0.55 (+1.42%) | 5,097,371 |
| 25 Jul 2022 | INR | 39.05 | 39.05 | 38 | 38.65 | 38.65 | -1.2 (-3.01%) | 6,213,186 |
| 22 Jul 2022 | INR | 41.45 | 41.95 | 39.65 | 39.85 | 39.85 | -1.2 (-2.92%) | 7,529,890 |
| 21 Jul 2022 | INR | 43.2 | 43.75 | 40.35 | 41.05 | 41.05 | -0.8 (-1.91%) | 17,487,685 |
| 20 Jul 2022 | INR | 41 | 41.85 | 40.7 | 41.85 | 41.85 | +1.95 (+4.89%) | 8,958,388 |
| 19 Jul 2022 | INR | 38.6 | 39.9 | 38.3 | 39.9 | 39.9 | +1.9 (+5%) | 5,396,037 |
| 18 Jul 2022 | INR | 35.55 | 38 | 35.5 | 38 | 38 | +1.8 (+4.97%) | 5,343,388 |
| 15 Jul 2022 | INR | 36.55 | 36.7 | 35.75 | 36.2 | 36.2 | +0.1 (+0.28%) | 3,099,717 |
| 14 Jul 2022 | INR | 37.15 | 37.15 | 35.75 | 36.1 | 36.1 | -1.05 (-2.83%) | 5,150,597 |
| 13 Jul 2022 | INR | 37.7 | 37.9 | 37.05 | 37.15 | 37.15 | -0.55 (-1.46%) | 2,681,367 |
| 12 Jul 2022 | INR | 38 | 38 | 37.6 | 37.7 | 37.7 | -1 (-2.58%) | 3,687,720 |
| 11 Jul 2022 | INR | 39.15 | 39.2 | 38.45 | 38.7 | 38.7 | -0.1 (-0.26%) | 2,526,820 |
| 8 Jul 2022 | INR | 39.1 | 39.2 | 38.7 | 38.8 | 38.8 | +0.15 (+0.39%) | 2,283,528 |
| 7 Jul 2022 | INR | 39 | 39.35 | 38.15 | 38.65 | 38.65 | -0.15 (-0.39%) | 3,202,867 |
| 6 Jul 2022 | INR | 39.75 | 39.75 | 38.5 | 38.8 | 38.8 | -0.2 (-0.51%) | 2,470,698 |
| 5 Jul 2022 | INR | 38.15 | 40.2 | 38.1 | 39 | 39 | +0.7 (+1.83%) | 6,445,144 |
| 4 Jul 2022 | INR | 38.5 | 38.55 | 38 | 38.3 | 38.3 | +0.2 (+0.52%) | 2,563,547 |
| 1 Jul 2022 | INR | 38.65 | 38.8 | 37.65 | 38.1 | 38.1 | -0.6 (-1.55%) | 2,633,568 |
| 30 Jun 2022 | INR | 39.2 | 39.8 | 37.95 | 38.7 | 38.7 | -0.3 (-0.77%) | 3,753,713 |
| 29 Jun 2022 | INR | 38.3 | 40.2 | 38 | 39 | 39 | +0.5 (+1.30%) | 5,060,201 |
| 28 Jun 2022 | INR | 38 | 39.2 | 37.4 | 38.5 | 38.5 | +0.5 (+1.32%) | 3,841,308 |
| 27 Jun 2022 | INR | 38.2 | 38.65 | 37.5 | 38 | 38 | +0.75 (+2.01%) | 5,191,981 |
| 24 Jun 2022 | INR | 38.8 | 39.3 | 37.1 | 37.25 | 37.25 | -1.1 (-2.87%) | 5,928,586 |
| 23 Jun 2022 | INR | 38.8 | 39.55 | 36.8 | 38.35 | 38.35 | +0.3 (+0.79%) | 9,134,300 |
| 22 Jun 2022 | INR | 37 | 38.25 | 36.5 | 38.05 | 38.05 | +1.6 (+4.39%) | 17,726,342 |
| 21 Jun 2022 | INR | 33.75 | 36.45 | 33.15 | 36.45 | 36.45 | +1.7 (+4.89%) | 14,523,014 |
| 20 Jun 2022 | INR | 35.55 | 35.95 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 5,367,625 |
