| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2003 | INR | 6.2 | 6.3 | 6.2 | 6.3 | 0.63 | +0.1 (+1.61%) | 19,240 |
| 8 May 2003 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 0.62 | -0.1 (-1.59%) | 144,410 |
| 7 May 2003 | INR | 6.4 | 6.5 | 6.2 | 6.3 | 0.63 | -0.2 (-3.08%) | 191,560 |
| 6 May 2003 | INR | 6.3 | 6.5 | 6.3 | 6.5 | 0.65 | +0.1 (+1.56%) | 157,330 |
| 5 May 2003 | INR | 7.1 | 7.1 | 6.3 | 6.4 | 0.64 | -0.3 (-4.48%) | 254,280 |
| 2 May 2003 | INR | 6.8 | 6.8 | 6.5 | 6.7 | 0.67 | -0.2 (-2.90%) | 173,060 |
| 1 May 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 6.7 | 7.1 | 6.5 | 6.9 | 0.69 | -0.2 (-2.82%) | 207,000 |
| 29 Apr 2003 | INR | 7.1 | 7.1 | 6.8 | 7.1 | 0.71 | -0.4 (-5.33%) | 101,060 |
| 28 Apr 2003 | INR | 6 | 7.7 | 6 | 7.5 | 0.75 | +1 (+15.38%) | 526,670 |
| 25 Apr 2003 | INR | 6.7 | 6.9 | 6.5 | 6.5 | 0.65 | -0.5 (-7.14%) | 142,510 |
| 24 Apr 2003 | INR | 6.1 | 7 | 6 | 7 | 0.7 | +0.5 (+7.69%) | 230,160 |
| 23 Apr 2003 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 0.65 | +0.4 (+6.56%) | 143,740 |
| 22 Apr 2003 | INR | 6 | 6.1 | 6 | 6.1 | 0.61 | +0.1 (+1.67%) | 20,230 |
| 21 Apr 2003 | INR | 6.3 | 6.3 | 6 | 6 | 0.6 | -0.1 (-1.64%) | 148,970 |
| 18 Apr 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 6.1 | 6.2 | 6.1 | 6.1 | 0.61 | -0.1 (-1.61%) | 68,260 |
| 16 Apr 2003 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 0.62 | -0.1 (-1.59%) | 40,000 |
| 15 Apr 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 1,450 |
| 14 Apr 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 6.3 | 6.4 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 71,940 |
| 10 Apr 2003 | INR | 6.5 | 6.5 | 5.7 | 6.3 | 0.63 | -0.2 (-3.08%) | 93,220 |
| 9 Apr 2003 | INR | 6.5 | 6.8 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 54,280 |
| 8 Apr 2003 | INR | 6.4 | 6.8 | 6.4 | 6.5 | 0.65 | 0.0 (0.0%) | 33,410 |
| 7 Apr 2003 | INR | 6.3 | 7 | 6.3 | 6.5 | 0.65 | +0.2 (+3.17%) | 45,450 |
| 4 Apr 2003 | INR | 6.3 | 6.8 | 6.1 | 6.3 | 0.63 | 0.0 (0.0%) | 93,520 |
| 3 Apr 2003 | INR | 6.6 | 6.6 | 6.2 | 6.3 | 0.63 | -0.2 (-3.08%) | 53,230 |
| 2 Apr 2003 | INR | 6.3 | 6.7 | 6.1 | 6.5 | 0.65 | +0.3 (+4.84%) | 15,410 |
| 1 Apr 2003 | INR | 6.1 | 6.2 | 5.9 | 6.2 | 0.62 | +0.2 (+3.33%) | 14,110 |
| 31 Mar 2003 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 2,000 |
