| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2003 | INR | 6.2 | 6.2 | 6 | 6 | 0.6 | -0.2 (-3.23%) | 48,950 |
| 27 Mar 2003 | INR | 6 | 6.3 | 6 | 6.2 | 0.62 | -0.1 (-1.59%) | 1,424,350 |
| 26 Mar 2003 | INR | 6.2 | 6.5 | 6.1 | 6.3 | 0.63 | +0.1 (+1.61%) | 32,430 |
| 25 Mar 2003 | INR | 6.2 | 7.5 | 5.8 | 6.2 | 0.62 | 0.0 (0.0%) | 54,200 |
| 24 Mar 2003 | INR | 6.2 | 6.2 | 6.1 | 6.2 | 0.62 | -57.8 (-90.31%) | 73,070 |
| 22 Mar 2003 | INR | 63 | 64 | 63 | 64 | 6.4 | +57.6 (+900.00%) | 991 |
| 21 Mar 2003 | INR | 6 | 6.6 | 6 | 6.4 | 0.64 | +0.3 (+4.92%) | 114,700 |
| 20 Mar 2003 | INR | 5.8 | 6.2 | 5.8 | 6.1 | 0.61 | 0.0 (0.0%) | 80,970 |
| 19 Mar 2003 | INR | 6 | 6.2 | 6 | 6.1 | 0.61 | +0.1 (+1.67%) | 2,457,570 |
| 18 Mar 2003 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 5.7 | 6.2 | 5.7 | 6 | 0.6 | -0.1 (-1.64%) | 4,058,320 |
| 14 Mar 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 6.2 | 6.3 | 6.1 | 6.1 | 0.61 | 0.0 (0.0%) | 2,084,960 |
| 12 Mar 2003 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 0.61 | -0.1 (-1.61%) | 102,750 |
| 11 Mar 2003 | INR | 6.1 | 6.3 | 6.1 | 6.2 | 0.62 | -0.1 (-1.59%) | 44,280 |
| 10 Mar 2003 | INR | 6.8 | 6.8 | 6.2 | 6.3 | 0.63 | -0.1 (-1.56%) | 78,290 |
| 7 Mar 2003 | INR | 6.7 | 6.7 | 6.4 | 6.4 | 0.64 | -0.4 (-5.88%) | 83,330 |
| 6 Mar 2003 | INR | 6.8 | 6.8 | 6.7 | 6.8 | 0.68 | 0.0 (0.0%) | 40,290 |
| 5 Mar 2003 | INR | 6.9 | 6.9 | 6.1 | 6.8 | 0.68 | -0.3 (-4.23%) | 56,100 |
| 4 Mar 2003 | INR | 7.5 | 7.5 | 7 | 7.1 | 0.71 | 0.0 (0.0%) | 33,840 |
| 3 Mar 2003 | INR | 7.3 | 7.4 | 7 | 7.1 | 0.71 | -0.2 (-2.74%) | 54,340 |
| 28 Feb 2003 | INR | 8.6 | 8.6 | 7.1 | 7.3 | 0.73 | +0.1 (+1.39%) | 92,970 |
| 27 Feb 2003 | INR | 7 | 7.3 | 7 | 7.2 | 0.72 | +0.2 (+2.86%) | 46,800 |
| 26 Feb 2003 | INR | 7.4 | 7.7 | 7 | 7 | 0.7 | -0.4 (-5.41%) | 101,720 |
| 25 Feb 2003 | INR | 7.5 | 7.5 | 7.3 | 7.4 | 0.74 | -0.1 (-1.33%) | 65,910 |
| 24 Feb 2003 | INR | 7.4 | 7.7 | 7.4 | 7.5 | 0.75 | 0.0 (0.0%) | 97,350 |
| 21 Feb 2003 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 0.75 | 0.0 (0.0%) | 59,650 |
| 20 Feb 2003 | INR | 8.6 | 8.6 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 91,260 |
| 19 Feb 2003 | INR | 7.6 | 7.9 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 53,570 |
| 18 Feb 2003 | INR | 7.6 | 7.9 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 42,970 |
