| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | INR | 7.3 | 7.6 | 7.3 | 7.5 | 0.75 | -0.1 (-1.32%) | 51,840 |
| 14 Feb 2003 | INR | 7.5 | 7.9 | 7.5 | 7.6 | 0.76 | -0.1 (-1.30%) | 37,900 |
| 13 Feb 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 7.8 | 8.1 | 7.7 | 7.7 | 0.77 | -0.2 (-2.53%) | 62,480 |
| 11 Feb 2003 | INR | 7.9 | 8 | 7.8 | 7.9 | 0.79 | -0.2 (-2.47%) | 45,740 |
| 10 Feb 2003 | INR | 8.1 | 8.2 | 8 | 8.1 | 0.81 | -0.3 (-3.57%) | 117,930 |
| 7 Feb 2003 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 0.84 | -0.2 (-2.33%) | 49,470 |
| 6 Feb 2003 | INR | 8.1 | 8.8 | 8.1 | 8.6 | 0.86 | -0.1 (-1.15%) | 254,450 |
| 5 Feb 2003 | INR | 9.6 | 9.6 | 8.5 | 8.7 | 0.87 | 0.0 (0.0%) | 310,570 |
| 4 Feb 2003 | INR | 8.8 | 8.8 | 8.5 | 8.7 | 0.87 | 0.0 (0.0%) | 202,500 |
| 3 Feb 2003 | INR | 8.4 | 8.7 | 8.4 | 8.7 | 0.87 | +0.4 (+4.82%) | 228,850 |
| 31 Jan 2003 | INR | 7.7 | 8.6 | 7.7 | 8.3 | 0.83 | -0.2 (-2.35%) | 240,410 |
| 30 Jan 2003 | INR | 8.9 | 9.1 | 8.4 | 8.5 | 0.85 | +0.2 (+2.41%) | 318,160 |
| 29 Jan 2003 | INR | 8.5 | 8.9 | 8.3 | 8.3 | 0.83 | +0.2 (+2.47%) | 271,340 |
| 28 Jan 2003 | INR | 8.1 | 8.1 | 8 | 8.1 | 0.81 | 0.0 (0.0%) | 85,500 |
| 27 Jan 2003 | INR | 7.7 | 8.2 | 7.6 | 8.1 | 0.81 | +0.1 (+1.25%) | 182,720 |
| 24 Jan 2003 | INR | 7.9 | 8.5 | 7.9 | 8 | 0.8 | -0.5 (-5.88%) | 122,990 |
| 23 Jan 2003 | INR | 8.2 | 8.9 | 8.2 | 8.5 | 0.85 | +0.2 (+2.41%) | 100,200 |
| 22 Jan 2003 | INR | 8.3 | 8.5 | 8.3 | 8.3 | 0.83 | -0.2 (-2.35%) | 185,330 |
| 21 Jan 2003 | INR | 8.6 | 8.7 | 8.3 | 8.5 | 0.85 | -0.1 (-1.16%) | 351,420 |
| 20 Jan 2003 | INR | 8.8 | 8.8 | 8.5 | 8.6 | 0.86 | -0.3 (-3.37%) | 188,360 |
| 17 Jan 2003 | INR | 9 | 9 | 8.8 | 8.9 | 0.89 | -0.1 (-1.11%) | 82,860 |
| 16 Jan 2003 | INR | 9.3 | 9.3 | 8.9 | 9 | 0.9 | -0.1 (-1.10%) | 165,910 |
| 15 Jan 2003 | INR | 10 | 10 | 9 | 9.1 | 0.91 | -0.7 (-7.14%) | 311,900 |
| 14 Jan 2003 | INR | 10.2 | 10.4 | 9.7 | 9.8 | 0.98 | -0.2 (-2%) | 251,400 |
| 13 Jan 2003 | INR | 9.9 | 10.1 | 9.3 | 10 | 1 | +0.4 (+4.17%) | 897,430 |
| 10 Jan 2003 | INR | 9.8 | 10 | 9.4 | 9.6 | 0.96 | +0.1 (+1.05%) | 838,100 |
| 9 Jan 2003 | INR | 9.1 | 9.9 | 8.8 | 9.5 | 0.95 | +0.6 (+6.74%) | 672,950 |
| 8 Jan 2003 | INR | 8 | 9 | 8 | 8.9 | 0.89 | +0.5 (+5.95%) | 974,440 |
| 7 Jan 2003 | INR | 8 | 8.5 | 8 | 8.4 | 0.84 | +0.2 (+2.44%) | 469,810 |
