| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2003 | INR | 7.7 | 8.9 | 7.7 | 8.2 | 0.82 | 0.0 (0.0%) | 207,970 |
| 3 Jan 2003 | INR | 8 | 8.4 | 7.7 | 8.2 | 0.82 | +0.2 (+2.50%) | 466,390 |
| 2 Jan 2003 | INR | 8.2 | 8.2 | 7.9 | 8 | 0.8 | -0.3 (-3.61%) | 126,310 |
| 1 Jan 2003 | INR | 7.7 | 8.5 | 7.7 | 8.3 | 0.83 | +0.3 (+3.75%) | 311,920 |
| 31 Dec 2002 | INR | 7.5 | 8.2 | 7.5 | 8 | 0.8 | +0.2 (+2.56%) | 558,980 |
| 30 Dec 2002 | INR | 8.8 | 8.8 | 7.5 | 7.8 | 0.78 | -0.2 (-2.50%) | 115,180 |
| 27 Dec 2002 | INR | 8.7 | 9.6 | 7.6 | 8 | 0.8 | -0.1 (-1.23%) | 289,900 |
| 26 Dec 2002 | INR | 8 | 8.1 | 7.9 | 8.1 | 0.81 | +0.4 (+5.19%) | 490,830 |
| 25 Dec 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 7.9 | 8 | 7.1 | 7.7 | 0.77 | +0.5 (+6.94%) | 722,080 |
| 23 Dec 2002 | INR | 7.2 | 7.3 | 7.1 | 7.2 | 0.72 | -0.2 (-2.70%) | 140,000 |
| 20 Dec 2002 | INR | 8.8 | 8.9 | 7.2 | 7.4 | 0.74 | -0.2 (-2.63%) | 249,370 |
| 19 Dec 2002 | INR | 7 | 7.8 | 7 | 7.6 | 0.76 | +0.1 (+1.33%) | 452,190 |
| 18 Dec 2002 | INR | 7 | 7.6 | 6.8 | 7.5 | 0.75 | +0.6 (+8.70%) | 461,070 |
| 17 Dec 2002 | INR | 6.9 | 7 | 6.8 | 6.9 | 0.69 | 0.0 (0.0%) | 122,700 |
| 16 Dec 2002 | INR | 6.7 | 7 | 6.7 | 6.9 | 0.69 | -0.1 (-1.43%) | 98,330 |
| 13 Dec 2002 | INR | 7 | 7.1 | 6.9 | 7 | 0.7 | 0.0 (0.0%) | 200,890 |
| 12 Dec 2002 | INR | 7 | 7.1 | 7 | 7 | 0.7 | +0.1 (+1.45%) | 106,630 |
| 11 Dec 2002 | INR | 7.1 | 7.2 | 6.6 | 6.9 | 0.69 | -0.5 (-6.76%) | 229,010 |
| 10 Dec 2002 | INR | 7.5 | 7.5 | 7 | 7.4 | 0.74 | -0.2 (-2.63%) | 100,850 |
| 9 Dec 2002 | INR | 7.6 | 8.1 | 7.5 | 7.6 | 0.76 | 0.0 (0.0%) | 275,820 |
| 6 Dec 2002 | INR | 7.5 | 8 | 7.3 | 7.6 | 0.76 | +0.2 (+2.70%) | 623,550 |
| 5 Dec 2002 | INR | 7.1 | 7.5 | 7.1 | 7.4 | 0.74 | -0.1 (-1.33%) | 322,520 |
| 4 Dec 2002 | INR | 7.5 | 7.5 | 7 | 7.5 | 0.75 | +0.3 (+4.17%) | 303,600 |
| 3 Dec 2002 | INR | 7.5 | 7.5 | 7 | 7.2 | 0.72 | -0.2 (-2.70%) | 339,340 |
| 2 Dec 2002 | INR | 7.3 | 7.5 | 7.2 | 7.4 | 0.74 | +0.3 (+4.23%) | 192,420 |
| 29 Nov 2002 | INR | 7 | 7.1 | 6.9 | 7.1 | 0.71 | +0.2 (+2.90%) | 116,270 |
| 28 Nov 2002 | INR | 6.7 | 6.9 | 6.7 | 6.9 | 0.69 | +0.2 (+2.99%) | 40,230 |
| 27 Nov 2002 | INR | 7 | 7 | 6.7 | 6.7 | 0.67 | -0.2 (-2.90%) | 145,590 |
| 26 Nov 2002 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 0.69 | -0.1 (-1.43%) | 76,130 |
