Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | INR | 7.2 | 7.2 | 6.7 | 7 | 0.7 | -0.1 (-1.41%) | 129,630 |
22 Nov 2002 | INR | 7 | 7.3 | 6.8 | 7.1 | 0.71 | +0.1 (+1.43%) | 609,520 |
21 Nov 2002 | INR | 6.7 | 7 | 6.7 | 7 | 0.7 | 0.0 (0.0%) | 54,040 |
20 Nov 2002 | INR | 6.8 | 7.1 | 6.8 | 7 | 0.7 | +0.3 (+4.48%) | 104,460 |
19 Nov 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 6.5 | 7 | 6.5 | 6.7 | 0.67 | +0.1 (+1.52%) | 101,910 |
15 Nov 2002 | INR | 6.5 | 6.7 | 6.5 | 6.6 | 0.66 | +0.1 (+1.54%) | 35,820 |
14 Nov 2002 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 0.65 | -0.2 (-2.99%) | 35,370 |
13 Nov 2002 | INR | 6.4 | 6.9 | 6.4 | 6.7 | 0.67 | 0.0 (0.0%) | 36,970 |
12 Nov 2002 | INR | 7 | 7 | 6.7 | 6.7 | 0.67 | -0.2 (-2.90%) | 26,400 |
11 Nov 2002 | INR | 7 | 7 | 6.8 | 6.9 | 0.69 | 0.0 (0.0%) | 94,720 |
8 Nov 2002 | INR | 7 | 7 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 561,820 |
7 Nov 2002 | INR | 7 | 7.2 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 137,640 |
6 Nov 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 0.69 | -0.1 (-1.43%) | 76,640 |
4 Nov 2002 | INR | 6.8 | 7.1 | 6.8 | 7 | 0.7 | +0.3 (+4.48%) | 133,410 |
1 Nov 2002 | INR | 7.3 | 7.3 | 6.5 | 6.7 | 0.67 | -0.1 (-1.47%) | 180,490 |
31 Oct 2002 | INR | 7 | 7 | 6.5 | 6.8 | 0.68 | +0.3 (+4.62%) | 592,790 |
30 Oct 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.1 (+1.56%) | 5,000 |
29 Oct 2002 | INR | 6.3 | 6.5 | 6.2 | 6.4 | 0.64 | +0.1 (+1.59%) | 103,580 |
28 Oct 2002 | INR | 6.5 | 7.4 | 6.3 | 6.3 | 0.63 | -0.4 (-5.97%) | 98,210 |
25 Oct 2002 | INR | 6.7 | 6.8 | 6.7 | 6.7 | 0.67 | -0.2 (-2.90%) | 40,120 |
24 Oct 2002 | INR | 6.9 | 6.9 | 6.7 | 6.9 | 0.69 | 0.0 (0.0%) | 71,870 |
23 Oct 2002 | INR | 6.7 | 7.2 | 6.7 | 6.9 | 0.69 | -0.1 (-1.43%) | 39,250 |
22 Oct 2002 | INR | 7.4 | 7.4 | 6.9 | 7 | 0.7 | 0.0 (0.0%) | 58,490 |
21 Oct 2002 | INR | 6.6 | 7.2 | 6.6 | 7 | 0.7 | +0.1 (+1.45%) | 92,750 |
18 Oct 2002 | INR | 7.4 | 7.4 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 34,770 |
17 Oct 2002 | INR | 6.9 | 7.4 | 6.9 | 6.9 | 0.69 | -0.1 (-1.43%) | 22,510 |
16 Oct 2002 | INR | 7.6 | 7.6 | 7 | 7 | 0.7 | -0.1 (-1.41%) | 49,420 |
15 Oct 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |