| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 53 | 53 | 51.4 | 52.8 | 52.8 | -0.05 (-0.09%) | 2,944,445 |
| 21 Mar 2022 | INR | 53.4 | 53.8 | 52.5 | 52.85 | 52.85 | -1.8 (-3.29%) | 4,960,335 |
| 17 Mar 2022 | INR | 54.3 | 56 | 51.75 | 54.65 | 54.65 | +0.45 (+0.83%) | 35,676,564 |
| 16 Mar 2022 | INR | 55 | 55.5 | 54 | 54.2 | 54.2 | -0.2 (-0.37%) | 3,514,883 |
| 15 Mar 2022 | INR | 56.6 | 56.6 | 53.9 | 54.4 | 54.4 | -1.2 (-2.16%) | 4,745,850 |
| 14 Mar 2022 | INR | 57 | 57 | 54.5 | 55.6 | 55.6 | +0.15 (+0.27%) | 4,640,510 |
| 11 Mar 2022 | INR | 55.1 | 57 | 52.35 | 55.45 | 55.45 | +0.35 (+0.64%) | 8,401,751 |
| 10 Mar 2022 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 3,681,794 |
| 9 Mar 2022 | INR | 51.75 | 52.5 | 51 | 52.5 | 52.5 | +2.5 (+5%) | 4,630,516 |
| 8 Mar 2022 | INR | 48.7 | 50.25 | 48.65 | 50 | 50 | +1.3 (+2.67%) | 3,934,743 |
| 7 Mar 2022 | INR | 48.55 | 50 | 48.55 | 48.7 | 48.7 | -2.4 (-4.70%) | 7,542,675 |
| 4 Mar 2022 | INR | 51.45 | 51.85 | 50.2 | 51.1 | 51.1 | -0.55 (-1.06%) | 4,357,376 |
| 3 Mar 2022 | INR | 51.2 | 52.45 | 51 | 51.65 | 51.65 | +1.4 (+2.79%) | 5,200,564 |
| 2 Mar 2022 | INR | 49.8 | 50.75 | 49 | 50.25 | 50.25 | -0.5 (-0.99%) | 4,423,481 |
| 28 Feb 2022 | INR | 49.8 | 51.1 | 47.75 | 50.75 | 50.75 | +0.5 (+1.00%) | 6,511,618 |
| 25 Feb 2022 | INR | 47.65 | 52 | 47.65 | 50.25 | 50.25 | +0.1 (+0.20%) | 9,408,695 |
| 24 Feb 2022 | INR | 50.15 | 51 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 5,335,129 |
| 23 Feb 2022 | INR | 50.95 | 53.15 | 50.7 | 52.75 | 52.75 | +1.8 (+3.53%) | 5,011,167 |
| 22 Feb 2022 | INR | 50.25 | 51.75 | 50.25 | 50.95 | 50.95 | -1.9 (-3.60%) | 7,758,023 |
| 21 Feb 2022 | INR | 51.5 | 55 | 50.35 | 52.85 | 52.85 | -0.15 (-0.28%) | 7,880,435 |
| 18 Feb 2022 | INR | 52.95 | 54.8 | 52.3 | 53 | 53 | -1.7 (-3.11%) | 4,520,161 |
| 17 Feb 2022 | INR | 58 | 58 | 54.5 | 54.7 | 54.7 | -2.6 (-4.54%) | 4,596,713 |
| 16 Feb 2022 | INR | 58.95 | 58.95 | 57.2 | 57.3 | 57.3 | +0.6 (+1.06%) | 5,122,796 |
| 15 Feb 2022 | INR | 51.55 | 56.7 | 51.3 | 56.7 | 56.7 | +2.7 (+5%) | 8,280,093 |
| 14 Feb 2022 | INR | 54 | 56 | 54 | 54 | 54 | -2.8 (-4.93%) | 6,864,670 |
| 11 Feb 2022 | INR | 56.9 | 57.8 | 56.2 | 56.8 | 56.8 | -2 (-3.40%) | 5,708,215 |
| 10 Feb 2022 | INR | 59.8 | 59.95 | 56.85 | 58.8 | 58.8 | -1 (-1.67%) | 5,826,228 |
| 9 Feb 2022 | INR | 61 | 61.5 | 59.5 | 59.8 | 59.8 | -0.65 (-1.08%) | 3,851,797 |
| 8 Feb 2022 | INR | 62 | 62.35 | 58.55 | 60.45 | 60.45 | -1.15 (-1.87%) | 5,626,456 |
| 7 Feb 2022 | INR | 63.4 | 63.4 | 61.2 | 61.6 | 61.6 | -0.7 (-1.12%) | 4,953,362 |
