Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | INR | 7 | 7.4 | 7 | 7.1 | 0.71 | +0.1 (+1.43%) | 86,010 |
11 Oct 2002 | INR | 7.7 | 7.7 | 6.9 | 7 | 0.7 | -0.1 (-1.41%) | 100,220 |
10 Oct 2002 | INR | 7 | 7.3 | 6.7 | 7.1 | 0.71 | +0.1 (+1.43%) | 137,400 |
9 Oct 2002 | INR | 7.8 | 7.9 | 7 | 7 | 0.7 | -0.7 (-9.09%) | 208,570 |
8 Oct 2002 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 0.77 | -0.8 (-9.41%) | 272,440 |
7 Oct 2002 | INR | 8.5 | 8.6 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 256,860 |
4 Oct 2002 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 0.85 | +0.1 (+1.19%) | 487,920 |
3 Oct 2002 | INR | 8.6 | 8.6 | 8 | 8.4 | 0.84 | +0.5 (+6.33%) | 483,900 |
2 Oct 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7.6 | 8 | 7.5 | 7.9 | 0.79 | +0.3 (+3.95%) | 645,920 |
30 Sep 2002 | INR | 7.5 | 7.7 | 7.5 | 7.6 | 0.76 | +0.3 (+4.11%) | 342,850 |
27 Sep 2002 | INR | 7.3 | 7.4 | 7.3 | 7.3 | 0.73 | 0.0 (0.0%) | 167,940 |
26 Sep 2002 | INR | 7.3 | 7.4 | 7.3 | 7.3 | 0.73 | 0.0 (0.0%) | 57,810 |
25 Sep 2002 | INR | 7.3 | 7.3 | 7.2 | 7.3 | 0.73 | 0.0 (0.0%) | 623,690 |
24 Sep 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.73 | 0.0 (0.0%) | 302,140 |
23 Sep 2002 | INR | 7.2 | 7.4 | 7.2 | 7.3 | 0.73 | +0.1 (+1.39%) | 405,120 |
20 Sep 2002 | INR | 7 | 7.3 | 7 | 7.2 | 0.72 | +0.2 (+2.86%) | 1,012,890 |
19 Sep 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.1 (+1.45%) | 290,900 |
18 Sep 2002 | INR | 7.2 | 7.2 | 6.8 | 6.9 | 0.69 | +0.1 (+1.47%) | 513,290 |
17 Sep 2002 | INR | 6.7 | 6.8 | 6.7 | 6.8 | 0.68 | 0.0 (0.0%) | 183,700 |
16 Sep 2002 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 0.68 | +0.3 (+4.62%) | 402,420 |
13 Sep 2002 | INR | 6.6 | 6.9 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 305,570 |
12 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 344,570 |
11 Sep 2002 | INR | 6.5 | 6.6 | 6.4 | 6.5 | 0.65 | 0.0 (0.0%) | 253,170 |
10 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 6.3 | 6.7 | 6.3 | 6.5 | 0.65 | 0.0 (0.0%) | 274,920 |
6 Sep 2002 | INR | 6.6 | 6.6 | 6.4 | 6.5 | 0.65 | +0.1 (+1.56%) | 381,780 |
5 Sep 2002 | INR | 6.6 | 6.6 | 6.3 | 6.4 | 0.64 | 0.0 (0.0%) | 294,510 |
4 Sep 2002 | INR | 6.8 | 6.8 | 6.3 | 6.4 | 0.64 | -0.1 (-1.54%) | 567,690 |
3 Sep 2002 | INR | 6.5 | 6.6 | 6.5 | 6.5 | 0.65 | +0.1 (+1.56%) | 1,030,100 |