| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | INR | 6.5 | 6.9 | 6.4 | 6.4 | 0.64 | -0.1 (-1.54%) | 178,640 |
| 30 Aug 2002 | INR | 6.8 | 6.8 | 6.4 | 6.5 | 0.65 | -0.3 (-4.41%) | 724,070 |
| 29 Aug 2002 | INR | 6.9 | 7 | 6.7 | 6.8 | 0.68 | 0.0 (0.0%) | 223,500 |
| 28 Aug 2002 | INR | 6.4 | 6.9 | 6.4 | 6.8 | 0.68 | +0.3 (+4.62%) | 341,630 |
| 27 Aug 2002 | INR | 6.6 | 6.8 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 209,050 |
| 26 Aug 2002 | INR | 6 | 6.7 | 6 | 6.5 | 0.65 | +0.4 (+6.56%) | 125,400 |
| 23 Aug 2002 | INR | 6 | 6.2 | 5.9 | 6.1 | 0.61 | +0.1 (+1.67%) | 97,620 |
| 22 Aug 2002 | INR | 6 | 6 | 5.7 | 6 | 0.6 | +0.2 (+3.45%) | 101,780 |
| 21 Aug 2002 | INR | 5.7 | 6 | 5.6 | 5.8 | 0.58 | 0.0 (0.0%) | 138,570 |
| 20 Aug 2002 | INR | 5.8 | 6 | 5.6 | 5.8 | 0.58 | -0.1 (-1.69%) | 1,198,320 |
| 19 Aug 2002 | INR | 5.7 | 6 | 5.7 | 5.9 | 0.59 | 0.0 (0.0%) | 67,390 |
| 16 Aug 2002 | INR | 5.6 | 6 | 5.4 | 5.9 | 0.59 | +0.2 (+3.51%) | 181,360 |
| 15 Aug 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 0.57 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 5.7 | 6 | 5.6 | 5.7 | 0.57 | -0.1 (-1.72%) | 1,280,570 |
| 13 Aug 2002 | INR | 5.6 | 5.9 | 5.6 | 5.8 | 0.58 | 0.0 (0.0%) | 92,040 |
| 12 Aug 2002 | INR | 6.2 | 6.2 | 5.8 | 5.8 | 0.58 | -0.2 (-3.33%) | 62,480 |
| 9 Aug 2002 | INR | 6.1 | 6.1 | 5.9 | 6 | 0.6 | -0.2 (-3.23%) | 118,890 |
| 8 Aug 2002 | INR | 6.2 | 6.3 | 6.1 | 6.2 | 0.62 | 0.0 (0.0%) | 87,050 |
| 7 Aug 2002 | INR | 6.5 | 6.6 | 6.2 | 6.2 | 0.62 | -0.2 (-3.13%) | 108,360 |
| 6 Aug 2002 | INR | 6.6 | 6.7 | 6.4 | 6.4 | 0.64 | -0.1 (-1.54%) | 49,920 |
| 5 Aug 2002 | INR | 6.4 | 6.7 | 6.4 | 6.5 | 0.65 | +0.2 (+3.17%) | 143,660 |
| 2 Aug 2002 | INR | 6.4 | 6.7 | 6.1 | 6.3 | 0.63 | -0.3 (-4.55%) | 159,830 |
| 1 Aug 2002 | INR | 6.9 | 6.9 | 6.5 | 6.6 | 0.66 | -0.3 (-4.35%) | 98,560 |
| 31 Jul 2002 | INR | 7.2 | 7.2 | 6.5 | 6.9 | 0.69 | -0.2 (-2.82%) | 180,810 |
| 30 Jul 2002 | INR | 7 | 7.5 | 6.7 | 7.1 | 0.71 | +0.2 (+2.90%) | 1,007,160 |
| 29 Jul 2002 | INR | 6.5 | 7.1 | 5.9 | 6.9 | 0.69 | +0.4 (+6.15%) | 595,480 |
| 26 Jul 2002 | INR | 6.8 | 7 | 6.4 | 6.5 | 0.65 | -0.3 (-4.41%) | 315,970 |
| 25 Jul 2002 | INR | 6.5 | 7 | 6.5 | 6.8 | 0.68 | +0.3 (+4.62%) | 663,590 |
| 24 Jul 2002 | INR | 6.4 | 6.7 | 6.4 | 6.5 | 0.65 | -0.1 (-1.52%) | 224,170 |
| 23 Jul 2002 | INR | 6.4 | 6.9 | 6.4 | 6.6 | 0.66 | -0.1 (-1.49%) | 214,820 |
