| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | INR | 7 | 7.2 | 6.7 | 6.7 | 0.67 | -0.7 (-9.46%) | 237,960 |
| 19 Jul 2002 | INR | 7.1 | 7.4 | 7 | 7.4 | 0.74 | 0.0 (0.0%) | 264,650 |
| 18 Jul 2002 | INR | 7.3 | 7.5 | 7.3 | 7.4 | 0.74 | 0.0 (0.0%) | 154,170 |
| 17 Jul 2002 | INR | 7.4 | 8 | 6.9 | 7.4 | 0.74 | -0.1 (-1.33%) | 583,820 |
| 16 Jul 2002 | INR | 6.7 | 7.9 | 6.6 | 7.5 | 0.75 | +0.4 (+5.63%) | 686,410 |
| 15 Jul 2002 | INR | 7.7 | 7.7 | 7.1 | 7.1 | 0.71 | -0.8 (-10.13%) | 390,600 |
| 12 Jul 2002 | INR | 7.9 | 8 | 7 | 7.9 | 0.79 | +0.5 (+6.76%) | 628,960 |
| 11 Jul 2002 | INR | 7.6 | 8 | 7.2 | 7.4 | 0.74 | -0.6 (-7.50%) | 611,900 |
| 10 Jul 2002 | INR | 8.9 | 9 | 8 | 8 | 0.8 | -0.8 (-9.09%) | 462,510 |
| 9 Jul 2002 | INR | 8.8 | 9.3 | 8.5 | 8.8 | 0.88 | +0.1 (+1.15%) | 1,361,680 |
| 8 Jul 2002 | INR | 8.3 | 8.8 | 7.8 | 8.7 | 0.87 | +0.7 (+8.75%) | 1,442,790 |
| 5 Jul 2002 | INR | 8 | 8.3 | 6.9 | 8 | 0.8 | +0.4 (+5.26%) | 1,922,940 |
| 4 Jul 2002 | INR | 8.1 | 8.5 | 7.6 | 7.6 | 0.76 | -0.9 (-10.59%) | 1,550,940 |
| 3 Jul 2002 | INR | 8.5 | 9 | 8.5 | 8.5 | 0.85 | -0.9 (-9.57%) | 1,187,970 |
| 2 Jul 2002 | INR | 10 | 10 | 9.4 | 9.4 | 0.94 | -0.9 (-8.74%) | 367,010 |
| 1 Jul 2002 | INR | 11 | 12.5 | 10.3 | 10.3 | 1.03 | -104.2 (-91.00%) | 657,260 |
| 28 Jun 2002 | INR | 105 | 114.5 | 100 | 114.5 | 11.45 | +10.5 (+10.10%) | 16,260 |
| 27 Jun 2002 | INR | 105 | 107.5 | 103 | 104 | 10.4 | -1 (-0.95%) | 6,119 |
| 26 Jun 2002 | INR | 121 | 121 | 104 | 105 | 10.5 | -9 (-7.89%) | 8,516 |
| 25 Jun 2002 | INR | 110 | 117 | 105.5 | 114 | 11.4 | +8 (+7.55%) | 21,561 |
| 24 Jun 2002 | INR | 95 | 106 | 95 | 106 | 10.6 | +9.5 (+9.84%) | 7,703 |
| 21 Jun 2002 | INR | 94 | 97.5 | 92 | 96.5 | 9.65 | +1.5 (+1.58%) | 3,850 |
| 20 Jun 2002 | INR | 96 | 98 | 95 | 95 | 9.5 | +2 (+2.15%) | 1,961 |
| 19 Jun 2002 | INR | 96 | 96 | 91.5 | 93 | 9.3 | -2.5 (-2.62%) | 954 |
| 18 Jun 2002 | INR | 100 | 100 | 93 | 95.5 | 9.55 | -2 (-2.05%) | 8,143 |
| 17 Jun 2002 | INR | 99 | 100 | 97.5 | 97.5 | 9.75 | -0.5 (-0.51%) | 4,464 |
| 14 Jun 2002 | INR | 96.5 | 100 | 96 | 98 | 9.8 | +2.5 (+2.62%) | 2,474 |
| 13 Jun 2002 | INR | 90 | 99 | 90 | 95.5 | 9.55 | +5.5 (+6.11%) | 4,857 |
| 12 Jun 2002 | INR | 90 | 92 | 90 | 90 | 9 | +0.5 (+0.56%) | 952 |
| 11 Jun 2002 | INR | 92 | 92.5 | 89 | 89.5 | 8.95 | +2 (+2.29%) | 2,449 |
