| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 91 | 95 | 87.5 | 87.5 | 8.75 | -2.5 (-2.78%) | 6,418 |
| 7 Jun 2002 | INR | 90 | 90 | 85.5 | 90 | 9 | -1.5 (-1.64%) | 5,600 |
| 6 Jun 2002 | INR | 92 | 99.5 | 90 | 91.5 | 9.15 | -8.5 (-8.50%) | 8,351 |
| 5 Jun 2002 | INR | 110 | 110 | 98.5 | 100 | 10 | -9 (-8.26%) | 7,424 |
| 4 Jun 2002 | INR | 110 | 120 | 107.5 | 109 | 10.9 | -10 (-8.40%) | 6,270 |
| 3 Jun 2002 | INR | 132.5 | 137 | 119 | 119 | 11.9 | -18.5 (-13.45%) | 10,637 |
| 31 May 2002 | INR | 127.5 | 139.5 | 114.5 | 137.5 | 13.75 | +17.5 (+14.58%) | 29,163 |
| 30 May 2002 | INR | 110 | 121 | 102 | 120 | 12 | +18.5 (+18.23%) | 21,790 |
| 29 May 2002 | INR | 98.5 | 101.5 | 94 | 101.5 | 10.15 | +13.5 (+15.34%) | 8,066 |
| 28 May 2002 | INR | 75 | 88 | 70.5 | 88 | 8.8 | +14 (+18.92%) | 6,812 |
| 27 May 2002 | INR | 73.5 | 82 | 70 | 74 | 7.4 | -9.5 (-11.38%) | 4,404 |
| 24 May 2002 | INR | 77.5 | 84 | 77.5 | 83.5 | 8.35 | +13 (+18.44%) | 3,005 |
| 23 May 2002 | INR | 90 | 90 | 70 | 70.5 | 7.05 | -14.5 (-17.06%) | 3,884 |
| 22 May 2002 | INR | 87.5 | 90 | 85 | 85 | 8.5 | -7.5 (-8.11%) | 4,477 |
| 21 May 2002 | INR | 95 | 101.5 | 92 | 92.5 | 9.25 | -22.5 (-19.57%) | 5,336 |
| 20 May 2002 | INR | 119 | 126.5 | 100 | 115 | 11.5 | +4.5 (+4.07%) | 6,800 |
| 17 May 2002 | INR | 92.5 | 110.5 | 91.5 | 110.5 | 11.05 | +16.5 (+17.55%) | 33,697 |
| 16 May 2002 | INR | 113.5 | 113.5 | 89 | 94 | 9.4 | -3.5 (-3.59%) | 14,475 |
| 15 May 2002 | INR | 102.5 | 110 | 90 | 97.5 | 9.75 | -7.5 (-7.14%) | 21,966 |
| 14 May 2002 | INR | 98 | 108 | 96 | 105 | 10.5 | +15 (+16.67%) | 21,342 |
| 13 May 2002 | INR | 79.5 | 90 | 74.5 | 90 | 9 | +15 (+20%) | 17,765 |
| 10 May 2002 | INR | 69 | 78 | 69 | 75 | 7.5 | -2.5 (-3.23%) | 3,592 |
| 9 May 2002 | INR | 67 | 78 | 65 | 77.5 | 7.75 | +12.5 (+19.23%) | 8,103 |
| 8 May 2002 | INR | 70 | 70 | 64.5 | 65 | 6.5 | -1 (-1.52%) | 1,301 |
| 7 May 2002 | INR | 67 | 71 | 66 | 66 | 6.6 | +1 (+1.54%) | 3,187 |
| 6 May 2002 | INR | 60.5 | 65 | 60 | 65 | 6.5 | +2.5 (+4%) | 8,849 |
| 3 May 2002 | INR | 58 | 70 | 58 | 62.5 | 6.25 | +3 (+5.04%) | 1,701 |
| 2 May 2002 | INR | 60 | 60 | 57.5 | 59.5 | 5.95 | +1.5 (+2.59%) | 4,400 |
| 30 Apr 2002 | INR | 58 | 60 | 58 | 58 | 5.8 | -2 (-3.33%) | 3,150 |
| 29 Apr 2002 | INR | 55.5 | 60 | 55 | 60 | 6 | +2 (+3.45%) | 3,721 |
