Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | INR | 51 | 59 | 51 | 58 | 5.8 | +1.5 (+2.65%) | 408 |
25 Apr 2002 | INR | 55 | 57.5 | 55 | 56.5 | 5.65 | +1.5 (+2.73%) | 6,802 |
24 Apr 2002 | INR | 54 | 56.5 | 54 | 55 | 5.5 | -0.5 (-0.90%) | 5,310 |
23 Apr 2002 | INR | 52.5 | 55.5 | 52.5 | 55.5 | 5.55 | -2 (-3.48%) | 3,600 |
22 Apr 2002 | INR | 52.5 | 57.5 | 52.5 | 57.5 | 5.75 | +4 (+7.48%) | 1,800 |
19 Apr 2002 | INR | 57.5 | 57.5 | 52 | 53.5 | 5.35 | -6.5 (-10.83%) | 607 |
18 Apr 2002 | INR | 59.5 | 60 | 58.5 | 60 | 6 | +2 (+3.45%) | 2,400 |
17 Apr 2002 | INR | 60 | 62 | 58 | 58 | 5.8 | -1.5 (-2.52%) | 5,100 |
16 Apr 2002 | INR | 57.5 | 60 | 57.5 | 59.5 | 5.95 | +4.5 (+8.18%) | 2,791 |
15 Apr 2002 | INR | 57.5 | 57.5 | 54 | 55 | 5.5 | +2 (+3.77%) | 201 |
12 Apr 2002 | INR | 52 | 53 | 52 | 53 | 5.3 | +9 (+20.45%) | 801 |
11 Apr 2002 | INR | 44 | 44 | 44 | 44 | 4.4 | +7.5 (+20.55%) | 402 |
8 Apr 2002 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +1.5 (+4.29%) | 300 |
5 Apr 2002 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 100 |
28 Mar 2002 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 200 |