| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.15 | 45.05 | 44 | 44.2 | 44.2 | +0.3 (+0.68%) | 10,378,204 |
| 23 Feb 2024 | INR | 44.4 | 44.55 | 43.8 | 43.9 | 43.9 | -0.3 (-0.68%) | 8,514,109 |
| 22 Feb 2024 | INR | 43.75 | 44.45 | 42.85 | 44.2 | 44.2 | +0.75 (+1.73%) | 11,142,795 |
| 21 Feb 2024 | INR | 44.45 | 44.8 | 43.3 | 43.45 | 43.45 | -0.8 (-1.81%) | 9,180,869 |
| 20 Feb 2024 | INR | 44.9 | 45.25 | 44.15 | 44.25 | 44.25 | -0.6 (-1.34%) | 9,848,287 |
| 19 Feb 2024 | INR | 45.5 | 45.7 | 44.7 | 44.85 | 44.85 | -0.3 (-0.66%) | 11,899,496 |
| 16 Feb 2024 | INR | 43.7 | 46.25 | 43.4 | 45.15 | 45.15 | +1.65 (+3.79%) | 37,866,855 |
| 15 Feb 2024 | INR | 43.45 | 44.25 | 43.2 | 43.5 | 43.5 | +0.4 (+0.93%) | 13,050,525 |
| 14 Feb 2024 | INR | 41.5 | 43.45 | 41.2 | 43.1 | 43.1 | +0.65 (+1.53%) | 12,298,306 |
| 13 Feb 2024 | INR | 42.6 | 42.85 | 40.8 | 42.45 | 42.45 | -0.2 (-0.47%) | 17,780,607 |
| 12 Feb 2024 | INR | 44.45 | 44.95 | 42.2 | 42.65 | 42.65 | -1.65 (-3.72%) | 21,947,732 |
| 9 Feb 2024 | INR | 45.1 | 45.2 | 43.25 | 44.3 | 44.3 | -0.6 (-1.34%) | 17,377,966 |
| 8 Feb 2024 | INR | 46 | 46.1 | 44.6 | 44.9 | 44.9 | -0.75 (-1.64%) | 13,659,998 |
| 7 Feb 2024 | INR | 45.05 | 46.1 | 44.85 | 45.65 | 45.65 | +0.85 (+1.90%) | 26,745,195 |
| 6 Feb 2024 | INR | 46.2 | 49.15 | 44.1 | 44.8 | 44.8 | -1.2 (-2.61%) | 68,377,522 |
| 5 Feb 2024 | INR | 47.2 | 47.8 | 45.6 | 46 | 46 | -1 (-2.13%) | 22,571,261 |
| 2 Feb 2024 | INR | 46.85 | 48.35 | 46.55 | 47 | 47 | +0.55 (+1.18%) | 30,683,019 |
| 1 Feb 2024 | INR | 47.9 | 48.2 | 46.2 | 46.45 | 46.45 | -1.15 (-2.42%) | 25,313,541 |
| 31 Jan 2024 | INR | 48.5 | 48.85 | 46.75 | 47.6 | 47.6 | -0.6 (-1.24%) | 39,992,599 |
| 30 Jan 2024 | INR | 45.5 | 48.75 | 45.3 | 48.2 | 48.2 | +3.1 (+6.87%) | 77,346,052 |
| 29 Jan 2024 | INR | 45.7 | 46.1 | 44.8 | 45.1 | 45.1 | -0.3 (-0.66%) | 14,697,439 |
| 25 Jan 2024 | INR | 46 | 46.5 | 45.15 | 45.4 | 45.4 | -0.45 (-0.98%) | 20,007,100 |
| 24 Jan 2024 | INR | 43 | 46.7 | 42.5 | 45.85 | 45.85 | +2.9 (+6.75%) | 57,397,809 |
| 23 Jan 2024 | INR | 45.15 | 45.5 | 42.65 | 42.95 | 42.95 | -2.7 (-5.91%) | 21,171,097 |
| 22 Jan 2024 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 46.2 | 46.5 | 45.25 | 45.65 | 45.65 | -0.1 (-0.22%) | 15,514,016 |
| 18 Jan 2024 | INR | 44.3 | 46.25 | 42.85 | 45.75 | 45.75 | +1.45 (+3.27%) | 35,030,329 |
| 17 Jan 2024 | INR | 44.8 | 45.3 | 44 | 44.3 | 44.3 | -1.25 (-2.74%) | 16,677,569 |
| 16 Jan 2024 | INR | 46.55 | 46.75 | 44 | 45.55 | 45.55 | -0.95 (-2.04%) | 23,248,114 |
| 15 Jan 2024 | INR | 47.85 | 48 | 46 | 46.5 | 46.5 | -1 (-2.11%) | 24,257,975 |
