| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 45.95 | 49 | 45.95 | 47.5 | 47.5 | +1.55 (+3.37%) | 85,339,437 |
| 11 Jan 2024 | INR | 47.45 | 47.85 | 45.65 | 45.95 | 45.95 | -0.9 (-1.92%) | 47,743,437 |
| 10 Jan 2024 | INR | 49 | 49 | 46.5 | 46.85 | 46.85 | -2.8 (-5.64%) | 86,723,708 |
| 9 Jan 2024 | INR | 51.4 | 52.9 | 48.45 | 49.65 | 49.65 | +1.45 (+3.01%) | 365,928,788 |
| 8 Jan 2024 | INR | 42 | 49.05 | 42 | 48.2 | 48.2 | +7.3 (+17.85%) | 454,668,901 |
| 5 Jan 2024 | INR | 38.65 | 41.6 | 37.95 | 40.9 | 40.9 | +2.6 (+6.79%) | 145,424,351 |
| 4 Jan 2024 | INR | 38.3 | 39.1 | 37.85 | 38.3 | 38.3 | +0.4 (+1.06%) | 28,478,030 |
| 3 Jan 2024 | INR | 37.45 | 38.65 | 37.4 | 37.9 | 37.9 | +0.5 (+1.34%) | 33,179,315 |
| 2 Jan 2024 | INR | 36.85 | 38.25 | 36.1 | 37.4 | 37.4 | +0.85 (+2.33%) | 24,691,067 |
| 1 Jan 2024 | INR | 36.7 | 36.95 | 36.05 | 36.55 | 36.55 | +0.25 (+0.69%) | 8,865,901 |
| 29 Dec 2023 | INR | 35.95 | 36.45 | 35.7 | 36.3 | 36.3 | +0.4 (+1.11%) | 8,058,888 |
| 28 Dec 2023 | INR | 36.1 | 36.2 | 35.85 | 35.9 | 35.9 | -0.2 (-0.55%) | 5,274,318 |
| 27 Dec 2023 | INR | 36.4 | 36.4 | 35.85 | 36.1 | 36.1 | +0.05 (+0.14%) | 7,051,280 |
| 26 Dec 2023 | INR | 36.4 | 36.45 | 35.9 | 36.05 | 36.05 | -0.1 (-0.28%) | 7,552,200 |
| 22 Dec 2023 | INR | 36.5 | 36.65 | 35.9 | 36.15 | 36.15 | +0.1 (+0.28%) | 7,525,883 |
| 21 Dec 2023 | INR | 35.3 | 36.2 | 34.85 | 36.05 | 36.05 | +0.65 (+1.84%) | 10,788,509 |
| 20 Dec 2023 | INR | 37.2 | 38.15 | 35.1 | 35.4 | 35.4 | -1.7 (-4.58%) | 25,038,023 |
| 19 Dec 2023 | INR | 37.45 | 37.65 | 37.05 | 37.1 | 37.1 | -0.2 (-0.54%) | 7,324,022 |
| 18 Dec 2023 | INR | 37.05 | 38.1 | 36.9 | 37.3 | 37.3 | +0.3 (+0.81%) | 14,299,145 |
| 15 Dec 2023 | INR | 37.25 | 37.65 | 36.95 | 37 | 37 | -0.1 (-0.27%) | 11,090,419 |
| 14 Dec 2023 | INR | 37.4 | 37.6 | 37 | 37.1 | 37.1 | +0.05 (+0.13%) | 8,828,346 |
| 13 Dec 2023 | INR | 37.4 | 37.45 | 36.9 | 37.05 | 37.05 | -0.15 (-0.40%) | 7,239,245 |
| 12 Dec 2023 | INR | 38.1 | 38.35 | 37.1 | 37.2 | 37.2 | -0.65 (-1.72%) | 14,072,429 |
| 11 Dec 2023 | INR | 37 | 38.25 | 36.8 | 37.85 | 37.85 | +1.2 (+3.27%) | 24,142,426 |
| 8 Dec 2023 | INR | 36.25 | 37.55 | 36.2 | 36.65 | 36.65 | +0.5 (+1.38%) | 20,029,208 |
| 7 Dec 2023 | INR | 36.25 | 36.45 | 36.05 | 36.15 | 36.15 | -0.1 (-0.28%) | 8,180,155 |
| 6 Dec 2023 | INR | 36.6 | 36.6 | 36.2 | 36.25 | 36.25 | -0.15 (-0.41%) | 8,830,929 |
| 5 Dec 2023 | INR | 36.5 | 37.25 | 36.2 | 36.4 | 36.4 | -0.05 (-0.14%) | 9,849,972 |
| 4 Dec 2023 | INR | 36.95 | 36.95 | 36.4 | 36.45 | 36.45 | +0.15 (+0.41%) | 4,874,943 |
| 1 Dec 2023 | INR | 36.5 | 36.85 | 36.25 | 36.3 | 36.3 | 0.0 (0.0%) | 6,754,465 |
