| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.65 | 36.9 | 36.2 | 36.3 | 36.3 | -0.2 (-0.55%) | 6,406,129 |
| 29 Nov 2023 | INR | 36.6 | 36.95 | 36.45 | 36.5 | 36.5 | -0.1 (-0.27%) | 5,807,413 |
| 28 Nov 2023 | INR | 37.05 | 37.15 | 36.5 | 36.6 | 36.6 | -0.35 (-0.95%) | 6,294,535 |
| 24 Nov 2023 | INR | 37.25 | 37.45 | 36.85 | 36.95 | 36.95 | -0.15 (-0.40%) | 4,268,264 |
| 23 Nov 2023 | INR | 37.1 | 37.4 | 37 | 37.1 | 37.1 | -0.1 (-0.27%) | 5,713,706 |
| 22 Nov 2023 | INR | 37.35 | 38.15 | 37 | 37.2 | 37.2 | -0.1 (-0.27%) | 11,275,392 |
| 21 Nov 2023 | INR | 37.15 | 38.2 | 37.1 | 37.3 | 37.3 | +0.2 (+0.54%) | 12,064,843 |
| 20 Nov 2023 | INR | 37.65 | 37.75 | 36.9 | 37.1 | 37.1 | -0.35 (-0.93%) | 7,873,910 |
| 17 Nov 2023 | INR | 37.85 | 37.95 | 37.3 | 37.45 | 37.45 | -0.35 (-0.93%) | 8,668,836 |
| 16 Nov 2023 | INR | 38.5 | 38.6 | 37.55 | 37.8 | 37.8 | -0.55 (-1.43%) | 13,682,999 |
| 15 Nov 2023 | INR | 39.25 | 39.75 | 37.8 | 38.35 | 38.35 | +1.95 (+5.36%) | 42,201,145 |
| 13 Nov 2023 | INR | 36.7 | 36.7 | 36 | 36.4 | 36.4 | +0.2 (+0.55%) | 5,465,323 |
| 10 Nov 2023 | INR | 35.9 | 36.3 | 35.55 | 36.2 | 36.2 | +0.25 (+0.70%) | 5,305,827 |
| 9 Nov 2023 | INR | 36.8 | 36.8 | 35.8 | 35.95 | 35.95 | -0.75 (-2.04%) | 7,280,441 |
| 8 Nov 2023 | INR | 37.15 | 37.4 | 36.5 | 36.7 | 36.7 | -0.1 (-0.27%) | 10,562,858 |
| 7 Nov 2023 | INR | 35.25 | 37.55 | 35.25 | 36.8 | 36.8 | +1.7 (+4.84%) | 31,345,257 |
| 6 Nov 2023 | INR | 35.3 | 35.35 | 35 | 35.1 | 35.1 | +0.15 (+0.43%) | 3,666,370 |
| 3 Nov 2023 | INR | 35.2 | 35.45 | 34.85 | 34.95 | 34.95 | +0.1 (+0.29%) | 4,844,938 |
| 2 Nov 2023 | INR | 34.95 | 35.15 | 34.7 | 34.85 | 34.85 | +0.35 (+1.01%) | 3,161,737 |
| 1 Nov 2023 | INR | 34.95 | 35.35 | 34.35 | 34.5 | 34.5 | -0.4 (-1.15%) | 5,098,893 |
| 31 Oct 2023 | INR | 35.05 | 35.6 | 34.7 | 34.9 | 34.9 | +0.05 (+0.14%) | 5,955,095 |
| 30 Oct 2023 | INR | 34.6 | 35.15 | 34.05 | 34.85 | 34.85 | +0.15 (+0.43%) | 8,065,132 |
| 27 Oct 2023 | INR | 34.1 | 34.85 | 33.95 | 34.7 | 34.7 | +1 (+2.97%) | 7,030,536 |
| 26 Oct 2023 | INR | 33.8 | 33.95 | 32.4 | 33.7 | 33.7 | -0.1 (-0.30%) | 9,369,773 |
| 25 Oct 2023 | INR | 33.65 | 34.65 | 32.9 | 33.8 | 33.8 | +0.15 (+0.45%) | 9,188,545 |
| 23 Oct 2023 | INR | 35.5 | 35.65 | 33.5 | 33.65 | 33.65 | -1.85 (-5.21%) | 12,141,285 |
| 20 Oct 2023 | INR | 34.85 | 36.5 | 34.85 | 35.5 | 35.5 | +0.65 (+1.87%) | 18,629,410 |
| 19 Oct 2023 | INR | 35 | 35.45 | 34.7 | 34.85 | 34.85 | -0.75 (-2.11%) | 11,290,587 |
| 18 Oct 2023 | INR | 35.85 | 36.4 | 35.15 | 35.6 | 35.6 | -0.5 (-1.39%) | 19,357,066 |
| 17 Oct 2023 | INR | 37 | 37.6 | 36 | 36.1 | 36.1 | -1.05 (-2.83%) | 30,285,572 |
