| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.15 | 37.9 | 37.05 | 37.15 | 37.15 | +0.05 (+0.13%) | 7,880,153 |
| 13 Oct 2023 | INR | 36.95 | 37.3 | 36.9 | 37.1 | 37.1 | 0.0 (0.0%) | 5,075,620 |
| 12 Oct 2023 | INR | 37.3 | 37.6 | 37 | 37.1 | 37.1 | 0.0 (0.0%) | 6,386,037 |
| 11 Oct 2023 | INR | 37.1 | 37.6 | 37 | 37.1 | 37.1 | +0.2 (+0.54%) | 6,017,176 |
| 10 Oct 2023 | INR | 36.75 | 37.25 | 36.75 | 36.9 | 36.9 | +0.2 (+0.54%) | 5,950,903 |
| 9 Oct 2023 | INR | 37.45 | 37.6 | 36.6 | 36.7 | 36.7 | -1.8 (-4.68%) | 12,538,190 |
| 6 Oct 2023 | INR | 37.75 | 38.7 | 37.3 | 38.5 | 38.5 | +1 (+2.67%) | 10,279,675 |
| 5 Oct 2023 | INR | 36.95 | 37.7 | 36.9 | 37.5 | 37.5 | +0.7 (+1.90%) | 10,885,840 |
| 4 Oct 2023 | INR | 37.2 | 37.25 | 36.55 | 36.8 | 36.8 | -0.45 (-1.21%) | 6,890,069 |
| 3 Oct 2023 | INR | 37.65 | 37.8 | 37.1 | 37.25 | 37.25 | -0.4 (-1.06%) | 7,590,950 |
| 29 Sep 2023 | INR | 38 | 38.05 | 37.55 | 37.65 | 37.65 | -0.15 (-0.40%) | 6,637,805 |
| 28 Sep 2023 | INR | 38.3 | 38.95 | 37.6 | 37.8 | 37.8 | -0.25 (-0.66%) | 11,547,042 |
| 27 Sep 2023 | INR | 37.65 | 38.2 | 37.45 | 38.05 | 38.05 | +0.4 (+1.06%) | 6,167,758 |
| 26 Sep 2023 | INR | 37.95 | 38.25 | 37.5 | 37.65 | 37.65 | -0.2 (-0.53%) | 6,593,804 |
| 25 Sep 2023 | INR | 37.8 | 38.5 | 37.65 | 37.85 | 37.85 | +0.05 (+0.13%) | 8,552,321 |
| 22 Sep 2023 | INR | 38 | 38.35 | 37.35 | 37.8 | 37.8 | -0.15 (-0.40%) | 7,252,871 |
| 21 Sep 2023 | INR | 38.1 | 39.2 | 37.85 | 37.95 | 37.95 | -0.2 (-0.52%) | 11,867,478 |
| 20 Sep 2023 | INR | 38.7 | 38.7 | 38 | 38.15 | 38.15 | -0.55 (-1.42%) | 8,043,830 |
| 18 Sep 2023 | INR | 39.1 | 39.5 | 38.55 | 38.7 | 38.7 | -0.3 (-0.77%) | 8,494,630 |
| 15 Sep 2023 | INR | 39.4 | 39.6 | 38.75 | 39 | 39 | -0.25 (-0.64%) | 9,431,443 |
| 14 Sep 2023 | INR | 39.15 | 39.6 | 38.6 | 39.25 | 39.25 | +0.15 (+0.38%) | 16,478,160 |
| 13 Sep 2023 | INR | 37.65 | 39.3 | 37.4 | 39.1 | 39.1 | +1.6 (+4.27%) | 22,049,920 |
| 12 Sep 2023 | INR | 40 | 40.55 | 37.15 | 37.5 | 37.5 | -2.35 (-5.90%) | 27,317,861 |
| 11 Sep 2023 | INR | 40.75 | 41.15 | 39.5 | 39.85 | 39.85 | -0.7 (-1.73%) | 22,887,755 |
| 8 Sep 2023 | INR | 41.3 | 41.7 | 40.45 | 40.55 | 40.55 | -0.5 (-1.22%) | 21,669,460 |
| 7 Sep 2023 | INR | 41.7 | 41.95 | 40.85 | 41.05 | 41.05 | -0.5 (-1.20%) | 21,288,058 |
| 6 Sep 2023 | INR | 42.8 | 43.35 | 41.15 | 41.55 | 41.55 | -1.1 (-2.58%) | 40,857,598 |
| 5 Sep 2023 | INR | 40.25 | 43.75 | 40.1 | 42.65 | 42.65 | +2.6 (+6.49%) | 98,579,573 |
| 4 Sep 2023 | INR | 40.2 | 40.8 | 39.4 | 40.05 | 40.05 | +0.45 (+1.14%) | 47,536,903 |
| 1 Sep 2023 | INR | 36.75 | 39.95 | 36.6 | 39.6 | 39.6 | +3.05 (+8.34%) | 92,952,744 |
