| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 37.15 | 37.25 | 36.1 | 36.55 | 36.55 | -0.4 (-1.08%) | 13,810,677 |
| 30 Aug 2023 | INR | 37.3 | 37.45 | 36.85 | 36.95 | 36.95 | 0.0 (0.0%) | 12,778,064 |
| 29 Aug 2023 | INR | 37.3 | 37.5 | 36.9 | 36.95 | 36.95 | +0.2 (+0.54%) | 18,022,866 |
| 28 Aug 2023 | INR | 37 | 37.85 | 36.45 | 36.75 | 36.75 | +0.1 (+0.27%) | 29,046,840 |
| 25 Aug 2023 | INR | 37.05 | 37.5 | 36.5 | 36.65 | 36.65 | -0.3 (-0.81%) | 31,020,270 |
| 24 Aug 2023 | INR | 37 | 38.2 | 36.7 | 36.95 | 36.95 | +0.4 (+1.09%) | 48,744,678 |
| 23 Aug 2023 | INR | 37.65 | 37.65 | 36.15 | 36.55 | 36.55 | -1.15 (-3.05%) | 47,865,001 |
| 22 Aug 2023 | INR | 36.4 | 38.2 | 36.1 | 37.7 | 37.7 | +2 (+5.60%) | 152,507,432 |
| 21 Aug 2023 | INR | 32.55 | 36.15 | 32.55 | 35.7 | 35.7 | +3.3 (+10.19%) | 125,299,267 |
| 18 Aug 2023 | INR | 32.7 | 33 | 32.3 | 32.4 | 32.4 | -0.25 (-0.77%) | 6,305,426 |
| 17 Aug 2023 | INR | 32.9 | 33.15 | 32.55 | 32.65 | 32.65 | -0.15 (-0.46%) | 4,708,324 |
| 16 Aug 2023 | INR | 32.4 | 33.2 | 32.25 | 32.8 | 32.8 | +0.4 (+1.23%) | 5,977,519 |
| 14 Aug 2023 | INR | 32.9 | 33 | 32.25 | 32.4 | 32.4 | -0.5 (-1.52%) | 4,706,027 |
| 11 Aug 2023 | INR | 33.45 | 33.8 | 32.8 | 32.9 | 32.9 | -0.5 (-1.50%) | 10,674,326 |
| 10 Aug 2023 | INR | 32.1 | 33.95 | 32.05 | 33.4 | 33.4 | +1.35 (+4.21%) | 28,059,707 |
| 9 Aug 2023 | INR | 32 | 32.25 | 31.8 | 32.05 | 32.05 | +0.1 (+0.31%) | 4,552,928 |
| 8 Aug 2023 | INR | 31.95 | 32.1 | 31.85 | 31.95 | 31.95 | +0.05 (+0.16%) | 3,913,686 |
| 7 Aug 2023 | INR | 32.1 | 32.3 | 31.8 | 31.9 | 31.9 | 0.0 (0.0%) | 5,523,462 |
| 4 Aug 2023 | INR | 32.05 | 32.25 | 31.65 | 31.9 | 31.9 | 0.0 (0.0%) | 4,998,299 |
| 3 Aug 2023 | INR | 32.1 | 32.2 | 31.75 | 31.9 | 31.9 | -0.15 (-0.47%) | 5,113,165 |
| 2 Aug 2023 | INR | 32.35 | 32.45 | 32 | 32.05 | 32.05 | -0.25 (-0.77%) | 5,082,750 |
| 1 Aug 2023 | INR | 32.25 | 32.65 | 32.25 | 32.3 | 32.3 | +0.1 (+0.31%) | 5,578,660 |
| 31 Jul 2023 | INR | 32.25 | 32.55 | 32.05 | 32.2 | 32.2 | +0.05 (+0.16%) | 5,988,660 |
| 28 Jul 2023 | INR | 32.1 | 32.3 | 31.6 | 32.15 | 32.15 | -0.95 (-2.87%) | 14,669,192 |
| 27 Jul 2023 | INR | 32.9 | 33.65 | 32.9 | 33.1 | 33.1 | +0.2 (+0.61%) | 5,713,899 |
| 26 Jul 2023 | INR | 33.15 | 33.3 | 32.85 | 32.9 | 32.9 | -0.1 (-0.30%) | 4,212,859 |
| 25 Jul 2023 | INR | 33.05 | 33.25 | 32.8 | 33 | 33 | -0.05 (-0.15%) | 4,372,179 |
| 24 Jul 2023 | INR | 33.5 | 33.7 | 32.95 | 33.05 | 33.05 | -0.2 (-0.60%) | 5,779,529 |
| 21 Jul 2023 | INR | 32.7 | 34 | 32.6 | 33.25 | 33.25 | +0.45 (+1.37%) | 11,056,859 |
| 20 Jul 2023 | INR | 32.95 | 33.1 | 32.75 | 32.8 | 32.8 | -0.1 (-0.30%) | 3,617,461 |
